[{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":8.693550199999999e-6,"high":1.4618104e-5,"low":8.693550199999999e-6,"close":1.4618104e-5,"volume":56816.267777591296,"trade_count":739,"buy_count":391,"sell_count":348,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.449248e-6,"close_raw":1.4618104e-5,"high_raw":2.4272852e-5,"low_raw":4.406308e-6},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":1.4618104e-5,"high":1.8808319e-5,"low":1.4618104e-5,"close":1.5061828400000002e-5,"volume":13675.472349611233,"trade_count":241,"buy_count":115,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5012664e-5,"close_raw":4.952096e-6,"high_raw":2.9514786e-5,"low_raw":4.952096e-6},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":1.5061828400000002e-5,"high":1.5061828400000002e-5,"low":8.0710858e-6,"close":9.521336e-6,"volume":5726.848745469497,"trade_count":103,"buy_count":57,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.820251e-6,"close_raw":8.045392e-6,"high_raw":1.2024112e-5,"low_raw":4.820251e-6},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":9.521336e-6,"high":9.521336e-6,"low":6.356256e-6,"close":6.356256e-6,"volume":232.255990597547,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.507951e-6,"close_raw":6.263888e-6,"high_raw":7.507951e-6,"low_raw":6.263888e-6},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":6.356256e-6,"high":6.356256e-6,"low":5.80588873375e-6,"close":5.976762e-6,"volume":145.987367387908,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.264655e-6,"close_raw":5.976762e-6,"high_raw":6.264655e-6,"low_raw":5.571696e-6},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":5.976762e-6,"high":5.976762e-6,"low":5.928066349999999e-6,"close":5.928066349999999e-6,"volume":10.368837555154,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.936775e-6,"close_raw":5.927608e-6,"high_raw":5.936775e-6,"low_raw":5.927608e-6},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":5.928066349999999e-6,"high":5.928066349999999e-6,"low":5.3091718e-6,"close":5.3091718e-6,"volume":234.738413879869,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.580145e-6,"close_raw":5.011241e-6,"high_raw":5.591303e-6,"low_raw":5.011241e-6},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":5.3091718e-6,"high":5.3091718e-6,"low":4.978993e-6,"close":4.978993e-6,"volume":20.397647428978,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.978993e-6,"close_raw":4.978993e-6,"high_raw":4.978993e-6,"low_raw":4.978993e-6},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":4.978993e-6,"high":5.339185792500001e-6,"low":4.978993e-6,"close":5.0848667e-6,"volume":500.325842569342,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.085011e-6,"close_raw":4.984028e-6,"high_raw":5.539903e-6,"low_raw":4.984028e-6},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":5.0848667e-6,"high":5.0848667e-6,"low":4.981117e-6,"close":4.981117e-6,"volume":0.518516486395,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.981117e-6,"close_raw":4.981117e-6,"high_raw":4.981117e-6,"low_raw":4.981117e-6},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":4.981117e-6,"high":4.981117e-6,"low":4.620655e-6,"close":4.620655e-6,"volume":9.185397488304,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.620655e-6,"close_raw":4.620655e-6,"high_raw":4.620655e-6,"low_raw":4.620655e-6},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":4.620655e-6,"high":5.036637849999999e-6,"low":4.620655e-6,"close":5.036637849999999e-6,"volume":150.801523816615,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.779554e-6,"close_raw":5.058517e-6,"high_raw":5.058517e-6,"low_raw":4.779554e-6},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":5.036637849999999e-6,"high":5.98151967e-6,"low":5.036637849999999e-6,"close":5.869954e-6,"volume":1166.353696600835,"trade_count":21,"buy_count":10,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.021619e-6,"close_raw":5.517467e-6,"high_raw":6.237287e-6,"low_raw":4.885952e-6},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":5.869954e-6,"high":5.869954e-6,"low":4.792359900000001e-6,"close":4.792359900000001e-6,"volume":20.576106226653,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.813315e-6,"close_raw":4.791257e-6,"high_raw":4.813315e-6,"low_raw":4.791257e-6},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":4.792359900000001e-6,"high":4.8616454000000005e-6,"low":4.792359900000001e-6,"close":4.8516625999999995e-6,"volume":20.809054465104,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.8622e-6,"close_raw":4.851108e-6,"high_raw":4.8622e-6,"low_raw":4.851108e-6},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":4.8516625999999995e-6,"high":4.8516625999999995e-6,"low":4.822388e-6,"close":4.822388e-6,"volume":0.910500550066,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.822388e-6,"close_raw":4.822388e-6,"high_raw":4.822388e-6,"low_raw":4.822388e-6},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":4.822388e-6,"high":4.822388e-6,"low":4.739695e-6,"close":4.739695e-6,"volume":0.182109802341,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.739695e-6,"close_raw":4.739695e-6,"high_raw":4.739695e-6,"low_raw":4.739695e-6},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":4.739695e-6,"high":5.1793775e-6,"low":4.739695e-6,"close":5.068081e-6,"volume":335.179270460382,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.072138e-6,"close_raw":5.068081e-6,"high_raw":5.17942e-6,"low_raw":4.897988e-6},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":5.068081e-6,"high":5.068081e-6,"low":5.056072e-6,"close":5.056072e-6,"volume":42.460514403016,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.056072e-6,"close_raw":5.056072e-6,"high_raw":5.056072e-6,"low_raw":5.056072e-6},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":5.056072e-6,"high":5.056072e-6,"low":5.02631e-6,"close":5.02631e-6,"volume":2.177978626532,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.02631e-6,"close_raw":5.02631e-6,"high_raw":5.02631e-6,"low_raw":5.02631e-6},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":5.02631e-6,"high":6.8115728e-6,"low":5.02631e-6,"close":6.8115728e-6,"volume":506.334393138212,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.403261e-6,"close_raw":6.932129e-6,"high_raw":6.932129e-6,"low_raw":5.403261e-6},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":6.8115728e-6,"high":1.72617326e-5,"low":6.8115728e-6,"close":1.72617326e-5,"volume":21384.92002612818,"trade_count":373,"buy_count":208,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.512258e-6,"close_raw":1.8862278e-5,"high_raw":2.2315634e-5,"low_raw":6.449337e-6},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":1.72617326e-5,"high":1.79898044e-5,"low":1.6313548675e-5,"close":1.6618944e-5,"volume":3765.662273643742,"trade_count":54,"buy_count":27,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.7725369e-5,"close_raw":1.6618944e-5,"high_raw":1.9168538e-5,"low_raw":1.2564497e-5},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":1.6618944e-5,"high":1.6618944e-5,"low":9.876897e-6,"close":9.876897e-6,"volume":2390.280571335084,"trade_count":28,"buy_count":9,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5853872e-5,"close_raw":9.621923e-6,"high_raw":1.5853872e-5,"low_raw":9.141847e-6},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":9.876897e-6,"high":9.876897e-6,"low":9.24484045e-6,"close":9.300739e-6,"volume":246.142669564375,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.234976e-6,"close_raw":9.300739e-6,"high_raw":9.49311e-6,"low_raw":9.234976e-6},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":9.300739e-6,"high":1.0574025e-5,"low":9.0842554e-6,"close":1.0574025e-5,"volume":527.893328781336,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.965511e-6,"close_raw":1.0574025e-5,"high_raw":1.0918733e-5,"low_raw":8.965511e-6},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":1.0574025e-5,"high":1.0574025e-5,"low":1.0559683e-5,"close":1.0559683e-5,"volume":27.353442509307,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0559683e-5,"close_raw":1.0559683e-5,"high_raw":1.0559683e-5,"low_raw":1.0559683e-5},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":1.0559683e-5,"high":1.0559683e-5,"low":1.0491141e-5,"close":1.0491141e-5,"volume":16.342766412554,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0491141e-5,"close_raw":1.0491141e-5,"high_raw":1.0491141e-5,"low_raw":1.0491141e-5},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":1.0491141e-5,"high":1.056894e-5,"low":1.0491141e-5,"close":1.056894e-5,"volume":48.425543065733,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.056894e-5,"close_raw":1.056894e-5,"high_raw":1.056894e-5,"low_raw":1.056894e-5},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":1.056894e-5,"high":1.067777855e-5,"low":1.0519874449999998e-5,"close":1.0519874449999998e-5,"volume":88.176825370012,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0686551e-5,"close_raw":1.0511102e-5,"high_raw":1.0686551e-5,"low_raw":1.0511102e-5},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":1.0519874449999998e-5,"high":1.0519874449999998e-5,"low":1.0481439e-5,"close":1.0481439e-5,"volume":14.558718795907,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0481439e-5,"close_raw":1.0481439e-5,"high_raw":1.0481439e-5,"low_raw":1.0481439e-5},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":1.0481439e-5,"high":1.0481439e-5,"low":9.0614954e-6,"close":9.0614954e-6,"volume":107.202143584918,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.250059e-6,"close_raw":9.051571e-6,"high_raw":9.250059e-6,"low_raw":9.051571e-6},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":9.0614954e-6,"high":9.0614954e-6,"low":7.541424400000001e-6,"close":7.541424400000001e-6,"volume":2397.233939259148,"trade_count":48,"buy_count":22,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.06007e-6,"close_raw":6.713357e-6,"high_raw":1.3037372e-5,"low_raw":6.639076e-6},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":7.541424400000001e-6,"high":7.541424400000001e-6,"low":6.755107904999999e-6,"close":6.8284617999999994e-6,"volume":665.925026518941,"trade_count":19,"buy_count":8,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.526466e-6,"close_raw":6.693169e-6,"high_raw":7.707594e-6,"low_raw":6.693169e-6},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":6.8284617999999994e-6,"high":6.8284617999999994e-6,"low":6.576102e-6,"close":6.576102e-6,"volume":0.006666245158,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.576102e-6,"close_raw":6.576102e-6,"high_raw":6.576102e-6,"low_raw":6.576102e-6},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":6.576102e-6,"high":7.720913e-6,"low":6.576102e-6,"close":6.5958346e-6,"volume":1198.250257350294,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.720913e-6,"close_raw":6.047308e-6,"high_raw":8.653222e-6,"low_raw":6.047308e-6},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":6.5958346e-6,"high":6.5958346e-6,"low":4.902401e-6,"close":4.902401e-6,"volume":0.005565252411,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.902401e-6,"close_raw":4.902401e-6,"high_raw":4.902401e-6,"low_raw":4.902401e-6},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":4.902401e-6,"high":4.902401e-6,"low":4.785426e-6,"close":4.785426e-6,"volume":40.692458169485,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.785426e-6,"close_raw":4.785426e-6,"high_raw":4.785426e-6,"low_raw":4.785426e-6},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":4.785426e-6,"high":4.8963841e-6,"low":4.7603171e-6,"close":4.810503e-6,"volume":522.684583413084,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.72445e-6,"close_raw":4.743678e-6,"high_raw":4.917913e-6,"low_raw":4.678976e-6},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":4.810503e-6,"high":4.93262065e-6,"low":4.72392845e-6,"close":4.783327e-6,"volume":260.930557037546,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.759297e-6,"close_raw":4.783327e-6,"high_raw":4.937983e-6,"low_raw":4.71477e-6},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":4.783327e-6,"high":4.84192875e-6,"low":4.783327e-6,"close":4.84192875e-6,"volume":17.41605742227,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.825242e-6,"close_raw":4.842807e-6,"high_raw":4.842807e-6,"low_raw":4.825242e-6},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":4.84192875e-6,"high":4.860651450000001e-6,"low":4.792979549999999e-6,"close":4.792979549999999e-6,"volume":62.217674258695,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.864411e-6,"close_raw":4.78922e-6,"high_raw":4.864411e-6,"low_raw":4.78922e-6},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":4.792979549999999e-6,"high":4.792979549999999e-6,"low":4.76133055e-6,"close":4.76133055e-6,"volume":9.120356376993,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.770936e-6,"close_raw":4.760825e-6,"high_raw":4.770936e-6,"low_raw":4.760825e-6},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":4.76133055e-6,"high":4.76133055e-6,"low":4.66670155e-6,"close":4.66670155e-6,"volume":8.97216341944,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.712597e-6,"close_raw":4.664286e-6,"high_raw":4.712597e-6,"low_raw":4.664286e-6},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":4.66670155e-6,"high":4.676029e-6,"low":4.66670155e-6,"close":4.676029e-6,"volume":2.88673831274,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.676029e-6,"close_raw":4.676029e-6,"high_raw":4.676029e-6,"low_raw":4.676029e-6},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":4.676029e-6,"high":4.676029e-6,"low":4.611455e-6,"close":4.611455e-6,"volume":60.187932129255,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.611455e-6,"close_raw":4.611455e-6,"high_raw":4.611455e-6,"low_raw":4.611455e-6},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":4.611455e-6,"high":4.65760585e-6,"low":4.611455e-6,"close":4.6567675e-6,"volume":165.793128493542,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.562792e-6,"close_raw":4.655836e-6,"high_raw":4.657699e-6,"low_raw":4.562792e-6},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":4.6567675e-6,"high":4.6567675e-6,"low":4.581033e-6,"close":4.581033e-6,"volume":19.769706776663,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.581033e-6,"close_raw":4.581033e-6,"high_raw":4.581033e-6,"low_raw":4.581033e-6},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":4.581033e-6,"high":4.581033e-6,"low":3.572263e-6,"close":3.572263e-6,"volume":107.367437585642,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.572263e-6,"close_raw":3.572263e-6,"high_raw":3.572263e-6,"low_raw":3.572263e-6}]