[{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.00121064799845,"high":0.00121064799845,"low":0.00120863618255,"close":0.00121064799845,"volume":3.994501322986,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001210759766,"close_raw":0.001210759766,"high_raw":0.001210759766,"low_raw":0.001208524415},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.00121064799845,"high":0.0012132809155999999,"low":0.0012069725114,"close":0.001212358889,"volume":0.298648119505,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001213383363,"close_raw":0.001212358889,"high_raw":0.001213383363,"low_raw":0.001206374025},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.001212358889,"high":0.001214430526,"low":0.001212358889,"close":0.001214430526,"volume":0.030390592012,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001214430526,"close_raw":0.001214430526,"high_raw":0.001214430526,"low_raw":0.001214430526},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.001214430526,"high":0.001214430526,"low":0.00119736286825,"close":0.00119736286825,"volume":2.604135488872,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001202126298,"close_raw":0.001196522263,"high_raw":0.001205507868,"low_raw":0.001196522263},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.00119736286825,"high":0.001202167951,"low":0.00119736286825,"close":0.001200717889,"volume":0.972400865719,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00120063733,"close_raw":0.00120063733,"high_raw":0.00120224851,"low_raw":0.00120063733},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.001200717889,"high":0.0012191197634000002,"low":0.001200717889,"close":0.0012191197634000002,"volume":15.071907829208,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001200797959,"close_raw":0.001219322777,"high_raw":0.001219322777,"low_raw":0.001200797959},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0012191197634000002,"high":0.0012191254404,"low":0.0012165015462,"close":0.0012191254404,"volume":1.183191954404,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001217491565,"close_raw":0.001219522621,"high_raw":0.001219522621,"low_raw":0.001216473823},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0012191254404,"high":0.0012245751563,"low":0.0012191254404,"close":0.0012194307077,"volume":2.491540469056,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001224860959,"close_raw":0.001219144905,"high_raw":0.001224860959,"low_raw":0.001219144905},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0012194307077,"high":0.0012194307077,"low":0.001216274007,"close":0.001216274007,"volume":0.042068093724,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001216274007,"close_raw":0.001216274007,"high_raw":0.001216274007,"low_raw":0.001216274007},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.001216274007,"high":0.001216274007,"low":0.0012128401537,"close":0.0012157697257,"volume":0.217384766257,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001213312219,"close_raw":0.001216042782,"high_raw":0.001216042782,"low_raw":0.001212787702},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0012157697257,"high":0.0012253305075,"low":0.0012157697257,"close":0.0012235166115,"volume":1.083933409593,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001225377163,"close_raw":0.001223361723,"high_raw":0.001225377163,"low_raw":0.001223361723},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0012235166115,"high":0.0012235166115,"low":0.0012209077052,"close":0.0012213421748,"volume":0.690430142975,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001220883568,"close_raw":0.001221366312,"high_raw":0.001221366312,"low_raw":0.001220883568},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0012213421748,"high":0.0012213421748,"low":0.0011955452044,"close":0.001198512527,"volume":30.871381945278,"trade_count":17,"buy_count":11,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001222571383,"close_raw":0.001198512527,"high_raw":0.001222571383,"low_raw":0.001194357778},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.001198512527,"high":0.0012089730209000002,"low":0.001198512527,"close":0.0012044089022,"volume":0.617469746233,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001208477633,"close_raw":0.001203956821,"high_raw":0.001209028064,"low_raw":0.001203956821},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0012044089022,"high":0.00120605758805,"low":0.00115469432835,"close":0.001156380723,"volume":83.831734017154,"trade_count":38,"buy_count":14,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001210913009,"close_raw":0.001156380723,"high_raw":0.001210913009,"low_raw":0.001152102804},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.001156380723,"high":0.00115858403825,"low":0.0011522940615,"close":0.001158345878,"volume":0.99165174183,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001154084458,"close_raw":0.001158345878,"high_raw":0.001158663425,"low_raw":0.001151876638},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.001158345878,"high":0.001158345878,"low":0.0011472775855999998,"close":0.00115354514,"volume":1.037863553053,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001147196418,"close_raw":0.00115354514,"high_raw":0.001158639389,"low_raw":0.001147196418},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.00115354514,"high":0.0012055382479000001,"low":0.00115354514,"close":0.001185910569,"volume":65.984859324538,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001189597046,"close_raw":0.001185910569,"high_raw":0.001212642774,"low_raw":0.001172990698},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.001185910569,"high":0.001185910569,"low":0.0011808246449000002,"close":0.0011808246449000002,"volume":1.563367535977,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001185046797,"close_raw":0.001180671676,"high_raw":0.001185046797,"low_raw":0.001180671676},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0011808246449000002,"high":0.001184490977,"low":0.0011808246449000002,"close":0.001184490977,"volume":0.093176648993,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001184490977,"close_raw":0.001184490977,"high_raw":0.001184490977,"low_raw":0.001184490977},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.001184490977,"high":0.001188393597,"low":0.001184490977,"close":0.001188393597,"volume":0.488368554564,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001188393597,"close_raw":0.001188393597,"high_raw":0.001188393597,"low_raw":0.001188393597},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.001188393597,"high":0.001188393597,"low":0.0011782248585,"close":0.0011782248585,"volume":0.146454224408,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001178888538,"close_raw":0.001178189928,"high_raw":0.001178888538,"low_raw":0.001178189928},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0011782248585,"high":0.0011825945205,"low":0.0011732985681,"close":0.0011825945205,"volume":0.774291202392,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001172806762,"close_raw":0.001183135598,"high_raw":0.001183135598,"low_raw":0.001172806762},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0011825945205,"high":0.0011825945205,"low":0.001181897556,"close":0.001181897556,"volume":0.077011873896,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001181897556,"close_raw":0.001181897556,"high_raw":0.001181897556,"low_raw":0.001181897556},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.001181897556,"high":0.001186481242,"low":0.001181897556,"close":0.0011828138025,"volume":0.738302773643,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001185839369,"close_raw":0.001181762187,"high_raw":0.001186648876,"low_raw":0.001181762187},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0011828138025,"high":0.0011828138025,"low":0.0011780097263,"close":0.0011780097263,"volume":0.976115879648,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001177920322,"close_raw":0.001177920322,"high_raw":0.001179708408,"low_raw":0.001177920322},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0011780097263,"high":0.0011780097263,"low":0.001177540546,"close":0.001177540546,"volume":0.081810545578,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001177540546,"close_raw":0.001177540546,"high_raw":0.001177540546,"low_raw":0.001177540546},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.001177540546,"high":0.0012037975036,"low":0.001177540546,"close":0.001201906738,"volume":10.280802313273,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001185522065,"close_raw":0.001201906738,"high_raw":0.001205280497,"low_raw":0.001185522065},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.001201906738,"high":0.0012077652070999999,"low":0.00120157904045,"close":0.00120157904045,"volume":4.010034265321,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001204993529,"close_raw":0.001199883737,"high_raw":0.001207794431,"low_raw":0.001199883737},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.00120157904045,"high":0.00120157904045,"low":0.00120047991505,"close":0.00120148357795,"volume":0.159549515421,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001200424156,"close_raw":0.001201539337,"high_raw":0.001201539337,"low_raw":0.001200424156},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.00120148357795,"high":0.00120148357795,"low":0.001197826612,"close":0.001197826612,"volume":0.317649659248,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001197826612,"close_raw":0.001197826612,"high_raw":0.001197826612,"low_raw":0.001197826612},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.001197826612,"high":0.0011996614532,"low":0.001195223631,"close":0.001195223631,"volume":2.745890144095,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001200062197,"close_raw":0.00119506062,"high_raw":0.001200062197,"low_raw":0.00119506062},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.001195223631,"high":0.001195223631,"low":0.00118987031695,"close":0.00118987031695,"volume":1.707339153727,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001189746046,"close_raw":0.001189746046,"high_raw":0.001192231465,"low_raw":0.001189746046},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.00118987031695,"high":0.00118987031695,"low":0.001186769584,"close":0.001186769584,"volume":0.127484395662,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001186769584,"close_raw":0.001186769584,"high_raw":0.001186769584,"low_raw":0.001186769584},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.001186769584,"high":0.001186769584,"low":0.00114399187735,"close":0.001156538163,"volume":101.753774754311,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001159780596,"close_raw":0.001156538163,"high_raw":0.001162812469,"low_raw":0.001142098272},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.001156538163,"high":0.001156538163,"low":0.0011473375728,"close":0.0011473375728,"volume":4.752626347438,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001147692692,"close_raw":0.001147248793,"high_raw":0.001151376236,"low_raw":0.001147248793},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0011473375728,"high":0.0011562304399000002,"low":0.0011473375728,"close":0.0011562304399000002,"volume":1.278954771885,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001151834252,"close_raw":0.001156525347,"high_raw":0.001156525347,"low_raw":0.001151834252},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0011562304399000002,"high":0.00116220791725,"low":0.001152731578,"close":0.001153617709,"volume":3.410091916407,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001158383764,"close_raw":0.001153617709,"high_raw":0.001163325203,"low_raw":0.001152436201},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.001153617709,"high":0.001153617709,"low":0.0011500154847,"close":0.0011501488773,"volume":1.352808731487,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001150156288,"close_raw":0.001150156288,"high_raw":0.001150156288,"low_raw":0.001150008074},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0011501488773,"high":0.0012175382362,"low":0.0011501488773,"close":0.0012157303584000002,"volume":111.400281894819,"trade_count":22,"buy_count":15,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001155863288,"close_raw":0.00121868972,"high_raw":0.001225337313,"low_raw":0.001147030647},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.0012157303584000002,"high":0.0012424752935999998,"low":0.0012157303584000002,"close":0.001232852064,"volume":40.672278091235,"trade_count":20,"buy_count":8,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001217264131,"close_raw":0.001232852064,"high_raw":0.001246815209,"low_raw":0.001217264131},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.001232852064,"high":0.001232852064,"low":0.0012292090134,"close":0.0012300096065999998,"volume":1.122030496704,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001230054084,"close_raw":0.001230054084,"high_raw":0.001230054084,"low_raw":0.001229164536},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0012300096065999998,"high":0.0012300096065999998,"low":0.0012208713558,"close":0.001223593975,"volume":2.226028892555,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001228055592,"close_raw":0.001223593975,"high_raw":0.001228055592,"low_raw":0.001220190701},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.001223593975,"high":0.001223593975,"low":0.0012163115202000001,"close":0.0012163115202000001,"volume":2.13965105199,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001220736319,"close_raw":0.001215957278,"high_raw":0.001220736319,"low_raw":0.001215957278},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0012163115202000001,"high":0.0012202285522,"low":0.0012141953458,"close":0.0012202285522,"volume":2.497438757642,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001214688441,"close_raw":0.00122036263,"high_raw":0.00122036263,"low_raw":0.001214072072},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0012202285522,"high":0.0012202285522,"low":0.001215190664,"close":0.001215190664,"volume":0.030657916453,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001215190664,"close_raw":0.001215190664,"high_raw":0.001215190664,"low_raw":0.001215190664},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.001215190664,"high":0.001215190664,"low":0.0011783749438,"close":0.0011784338685999999,"volume":75.983777908423,"trade_count":26,"buy_count":8,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001212175108,"close_raw":0.001154306575,"high_raw":0.001214014889,"low_raw":0.001149809885},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0011784338685999999,"high":0.0011784338685999999,"low":0.0011500518987,"close":0.0011500518987,"volume":1.588245446827,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001158431975,"close_raw":0.001149396978,"high_raw":0.001158431975,"low_raw":0.001149396978},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0011500518987,"high":0.0011500518987,"low":0.0011467301457000001,"close":0.0011467301457000001,"volume":1.181807986135,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001148278944,"close_raw":0.00114664863,"high_raw":0.001148278944,"low_raw":0.00114664863},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0011467301457000001,"high":0.0011493117255,"low":0.0011458071705,"close":0.0011493117255,"volume":0.817650467187,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001145612473,"close_raw":0.001149506423,"high_raw":0.001149506423,"low_raw":0.001145612473},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0011493117255,"high":0.0011493117255,"low":0.00114271974525,"close":0.00114271974525,"volume":1.60216076233,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001146035115,"close_raw":0.001142330645,"high_raw":0.00114636969,"low_raw":0.001142330645},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.00114271974525,"high":0.00114964543905,"low":0.00114271974525,"close":0.00114964543905,"volume":0.377791531154,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001148666142,"close_raw":0.001149696981,"high_raw":0.001149696981,"low_raw":0.001148666142},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.00114964543905,"high":0.0011581018432999998,"low":0.00114964543905,"close":0.001157195631,"volume":3.212386036396,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001151761314,"close_raw":0.001157195631,"high_raw":0.00115849022,"low_raw":0.001151761314},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.001157195631,"high":0.0011606773276500002,"low":0.001157195631,"close":0.00115982917935,"volume":1.014620630261,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00115978206,"close_raw":0.00115978206,"high_raw":0.001160724447,"low_raw":0.00115978206},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.00115982917935,"high":0.00115982917935,"low":0.00114650084,"close":0.001146594773,"volume":3.642401379566,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001151334032,"close_raw":0.001146594773,"high_raw":0.001154008198,"low_raw":0.001146460583},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.001146594773,"high":0.001146594773,"low":0.0011437066032000001,"close":0.0011437066032000001,"volume":1.050716791126,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001143614079,"close_raw":0.001143614079,"high_raw":0.001145464563,"low_raw":0.001143614079},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0011437066032000001,"high":0.0011437066032000001,"low":0.00112102115975,"close":0.001124795862,"volume":53.431278506638,"trade_count":31,"buy_count":11,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001136256572,"close_raw":0.001124795862,"high_raw":0.001145138941,"low_raw":0.00111247712},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.001124795862,"high":0.001124795862,"low":0.00111681466625,"close":0.001120794974,"volume":1.892390156759,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001116112259,"close_raw":0.001120794974,"high_raw":0.00112425284,"low_raw":0.001116112259},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.001120794974,"high":0.0011245340559,"low":0.001120794974,"close":0.0011245340559,"volume":0.163620648438,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001123591692,"close_raw":0.001124583654,"high_raw":0.001124583654,"low_raw":0.001123591692},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0011245340559,"high":0.0011245340559,"low":0.0009995766116,"close":0.0010019781212,"volume":206.728005524612,"trade_count":34,"buy_count":16,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001117599614,"close_raw":0.000996057336,"high_raw":0.001117599614,"low_raw":0.000982107636},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0010019781212,"high":0.001007089008,"low":0.00100097036415,"close":0.001007089008,"volume":7.340232912815,"trade_count":14,"buy_count":12,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001002277104,"close_raw":0.001007091283,"high_raw":0.001007091283,"low_raw":0.000999593631},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.001007089008,"high":0.001007089008,"low":0.00098132305135,"close":0.000984645965,"volume":24.461058227093,"trade_count":18,"buy_count":6,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001001258899,"close_raw":0.000984645965,"high_raw":0.001002753915,"low_raw":0.000980519095},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000984645965,"high":0.000984645965,"low":0.000980686089,"close":0.000980686089,"volume":0.525415029195,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000980686089,"close_raw":0.000980686089,"high_raw":0.000980686089,"low_raw":0.000980686089},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000980686089,"high":0.0009890639376000001,"low":0.0009567691377000001,"close":0.000962101866,"volume":48.0043340493,"trade_count":24,"buy_count":10,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00098618688,"close_raw":0.000962101866,"high_raw":0.000989389972,"low_raw":0.000955045214},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000962101866,"high":0.000962101866,"low":0.00094603370825,"close":0.00094603370825,"volume":3.185066210803,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000954686768,"close_raw":0.000945659256,"high_raw":0.000954686768,"low_raw":0.000945659256},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.00094603370825,"high":0.00094628271,"low":0.00094603370825,"close":0.00094628271,"volume":0.099161693914,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00094628271,"close_raw":0.00094628271,"high_raw":0.00094628271,"low_raw":0.00094628271},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.00094628271,"high":0.00095350040215,"low":0.00094255196425,"close":0.000944931099,"volume":9.116468160565,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000955110889,"close_raw":0.000944931099,"high_raw":0.000955110889,"low_raw":0.000942027652},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.000944931099,"high":0.0009648444252000001,"low":0.000944931099,"close":0.0009648444252000001,"volume":13.440209768296,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00095280018,"close_raw":0.000965098122,"high_raw":0.000965098122,"low_raw":0.00095280018},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0009648444252000001,"high":0.00099057981155,"low":0.0009648444252000001,"close":0.000987349847,"volume":34.825427712045,"trade_count":28,"buy_count":21,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000964768336,"close_raw":0.000987349847,"high_raw":0.000990994015,"low_raw":0.000964768336},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000987349847,"high":0.000987349847,"low":0.0009579518055,"close":0.000967011464,"volume":41.973732792427,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000990348834,"close_raw":0.000967011464,"high_raw":0.000990348834,"low_raw":0.00095500001},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.000967011464,"high":0.0010043186596,"low":0.000967011464,"close":0.0010030286322,"volume":68.735425892823,"trade_count":27,"buy_count":21,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000967681332,"close_raw":0.001015573515,"high_raw":0.001018701017,"low_raw":0.000967681332},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0010030286322,"high":0.0010490055541,"low":0.0010030286322,"close":0.001047636571,"volume":30.655055786814,"trade_count":24,"buy_count":22,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001016163438,"close_raw":0.001051206045,"high_raw":0.001051206045,"low_raw":0.001016163438},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.001047636571,"high":0.0010769074852,"low":0.001047636571,"close":0.001070585889,"volume":49.336626512445,"trade_count":29,"buy_count":20,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001049755518,"close_raw":0.001070585889,"high_raw":0.001077787472,"low_raw":0.001049755518},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.001070585889,"high":0.0010769136915999998,"low":0.0010670302118,"close":0.001071647332,"volume":0.576894381367,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001065051446,"close_raw":0.001071647332,"high_raw":0.001077033334,"low_raw":0.001065051446},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.001071647332,"high":0.001081358894,"low":0.001071647332,"close":0.001077298374,"volume":2.885874020982,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001071387617,"close_raw":0.001077298374,"high_raw":0.00108148826,"low_raw":0.001071387617},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.001077298374,"high":0.0010885794094000001,"low":0.001077298374,"close":0.001088397961,"volume":3.361426014956,"trade_count":13,"buy_count":12,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001077046912,"close_raw":0.001088397961,"high_raw":0.001088851582,"low_raw":0.001077046912},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.001088397961,"high":0.001088397961,"low":0.0010807122972,"close":0.001080770734,"volume":0.928299142088,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001084138646,"close_raw":0.001080770734,"high_raw":0.001084426018,"low_raw":0.001080697688},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.001080770734,"high":0.001080770734,"low":0.0010702127823,"close":0.001070562906,"volume":6.952216810665,"trade_count":19,"buy_count":13,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001080769284,"close_raw":0.001070562906,"high_raw":0.001080769284,"low_raw":0.001069171602},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.001070562906,"high":0.001070562906,"low":0.001066629204,"close":0.001067066041,"volume":1.198713543605,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001070133994,"close_raw":0.001067066041,"high_raw":0.001070277813,"low_raw":0.001066435591},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.001067066041,"high":0.00107095668995,"low":0.00106437102625,"close":0.001065974917,"volume":1.778820813056,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001066690646,"close_raw":0.001065974917,"high_raw":0.001071415082,"low_raw":0.001063058752},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.001065974917,"high":0.0010811486124000002,"low":0.001065974917,"close":0.0010811486124000002,"volume":2.076304110874,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00107842257,"close_raw":0.001081676442,"high_raw":0.001081676442,"low_raw":0.001071115824},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0010811486124000002,"high":0.0010819152232,"low":0.0010738811830999998,"close":0.0010738811830999998,"volume":1.93119289501,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001081497466,"close_raw":0.001072800344,"high_raw":0.001082094262,"low_raw":0.001072800344},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0010738811830999998,"high":0.00108772535525,"low":0.0010709505939,"close":0.001085936912,"volume":5.875242014914,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001071441129,"close_raw":0.001085936912,"high_raw":0.001089188627,"low_raw":0.001070549247},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.001085936912,"high":0.001085936912,"low":0.0010807046245999998,"close":0.0010835613448,"volume":1.440190668842,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001082405251,"close_raw":0.001083569051,"high_raw":0.001083569051,"low_raw":0.001080279468},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0010835613448,"high":0.0011500622854000002,"low":0.0010835613448,"close":0.001113761701,"volume":142.72901770969,"trade_count":47,"buy_count":20,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001083599086,"close_raw":0.001113761701,"high_raw":0.001154944906,"low_raw":0.001083218758},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.001113761701,"high":0.0011193218378,"low":0.0011116217984000001,"close":0.001111998449,"volume":1.699567103981,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001117284487,"close_raw":0.001111998449,"high_raw":0.001119660777,"low_raw":0.001111370698},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.001111998449,"high":0.001115553118,"low":0.001108399377,"close":0.001108705428,"volume":5.760615297484,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001116563827,"close_raw":0.001108705428,"high_raw":0.001116563827,"low_raw":0.001108093326},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.001108705428,"high":0.00111883948255,"low":0.001108705428,"close":0.0011133586796500002,"volume":1.165815830364,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001119580384,"close_raw":0.001113287053,"high_raw":0.001119580384,"low_raw":0.001113287053},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0011133586796500002,"high":0.001115872403,"low":0.0011133586796500002,"close":0.001115872403,"volume":0.077887100392,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001115872403,"close_raw":0.001115872403,"high_raw":0.001115872403,"low_raw":0.001115872403},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.001115872403,"high":0.001115872403,"low":0.0011105561278,"close":0.001114629769,"volume":0.485880140752,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001115998854,"close_raw":0.001114629769,"high_raw":0.001115998854,"low_raw":0.001110103501},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.001114629769,"high":0.001114629769,"low":0.00110320347175,"close":0.001104579781,"volume":8.141554708505,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001107987819,"close_raw":0.001104579781,"high_raw":0.001107987819,"low_raw":0.001102744702},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.001104579781,"high":0.001104579781,"low":0.0011025826006500002,"close":0.001102737191,"volume":1.861264778748,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00110255532,"close_raw":0.001102737191,"high_raw":0.001104419982,"low_raw":0.00110255532},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.001102737191,"high":0.0011096882185,"low":0.001102737191,"close":0.001108892389,"volume":0.48740634732,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001102082105,"close_raw":0.001108892389,"high_raw":0.001109776644,"low_raw":0.001102082105},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.001108892389,"high":0.001112591654,"low":0.0011045820367,"close":0.001108956509,"volume":1.537805687696,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001103810071,"close_raw":0.001108956509,"high_raw":0.001113002924,"low_raw":0.001103810071},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.001108956509,"high":0.001109467766,"low":0.001108956509,"close":0.001109467766,"volume":0.07220882421,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001109467766,"close_raw":0.001109467766,"high_raw":0.001109467766,"low_raw":0.001109467766},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.001109467766,"high":0.0011291039104000002,"low":0.001109467766,"close":0.001127567844,"volume":7.745813177244,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001118356254,"close_raw":0.001127567844,"high_raw":0.001130360692,"low_raw":0.001114080731},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.001127567844,"high":0.0011308737081500001,"low":0.00111652689445,"close":0.001118278576,"volume":5.880406390577,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001127860808,"close_raw":0.001118278576,"high_raw":0.001130922575,"low_raw":0.001115269756},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.001118278576,"high":0.0011205819718,"low":0.0011080959326500001,"close":0.001109568468,"volume":4.321993911021,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001122361516,"close_raw":0.001109568468,"high_raw":0.001122361516,"low_raw":0.001107303029},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.001109568468,"high":0.0011199876895,"low":0.001104847324,"close":0.001119439307,"volume":11.465871185133,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001106761183,"close_raw":0.001119439307,"high_raw":0.001120536072,"low_raw":0.00110474783},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.001119439307,"high":0.001127006114,"low":0.001119439307,"close":0.001127006114,"volume":0.113084780737,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001127006114,"close_raw":0.001127006114,"high_raw":0.001127006114,"low_raw":0.001127006114},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.001127006114,"high":0.001128163121,"low":0.001126290635,"close":0.001126290635,"volume":1.116123118981,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001126186608,"close_raw":0.001126186608,"high_raw":0.001128267148,"low_raw":0.001126186608},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.001126290635,"high":0.001126290635,"low":0.001114889922,"close":0.001115709082,"volume":1.381341967441,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001119669128,"close_raw":0.001115709082,"high_raw":0.001119669128,"low_raw":0.001114685132},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.001115709082,"high":0.001115709082,"low":0.00110660097375,"close":0.001107786195,"volume":3.555976292151,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001112868853,"close_raw":0.001107786195,"high_raw":0.001114247404,"low_raw":0.0011062059},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.001107786195,"high":0.001108976981,"low":0.001107786195,"close":0.001108976981,"volume":0.443690946349,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001108976981,"close_raw":0.001108976981,"high_raw":0.001108976981,"low_raw":0.001108976981},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.001108976981,"high":0.0011158871714000002,"low":0.0011070876894,"close":0.0011070876894,"volume":0.468425977755,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001110515299,"close_raw":0.001106230787,"high_raw":0.001116021309,"low_raw":0.001106230787},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0011070876894,"high":0.001115133838,"low":0.0011070876894,"close":0.001115133838,"volume":1.652741819191,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001115133838,"close_raw":0.001115133838,"high_raw":0.001115133838,"low_raw":0.001115133838},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.001115133838,"high":0.001115133838,"low":0.00111181454165,"close":0.00111181454165,"volume":1.555444786733,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001115223439,"close_raw":0.001111635126,"high_raw":0.001115223439,"low_raw":0.001111635126},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.00111181454165,"high":0.001112902734,"low":0.00111181454165,"close":0.001112902734,"volume":0.18993596024,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001112902734,"close_raw":0.001112902734,"high_raw":0.001112902734,"low_raw":0.001112902734},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.001112902734,"high":0.00112121761045,"low":0.001112902734,"close":0.00111940219255,"volume":1.063313714526,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001119301336,"close_raw":0.001119301336,"high_raw":0.001121318467,"low_raw":0.001119301336},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.00111940219255,"high":0.0011235431624000002,"low":0.00111940219255,"close":0.0011219439596,"volume":0.910718052037,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001121855115,"close_raw":0.001121855115,"high_raw":0.001123632007,"low_raw":0.001121855115},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0011219439596,"high":0.001124175107,"low":0.0011219439596,"close":0.001124175107,"volume":0.142553646135,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001124175107,"close_raw":0.001124175107,"high_raw":0.001124175107,"low_raw":0.001124175107},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.001124175107,"high":0.001124175107,"low":0.0011103056437999999,"close":0.0011103056437999999,"volume":2.973755754281,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001116288694,"close_raw":0.001109702759,"high_raw":0.001116288694,"low_raw":0.001109702759},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0011103056437999999,"high":0.0011103056437999999,"low":0.001107230586,"close":0.001107230586,"volume":0.113989275954,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001107230586,"close_raw":0.001107230586,"high_raw":0.001107230586,"low_raw":0.001107230586},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.001107230586,"high":0.0011183174184000002,"low":0.001107230586,"close":0.0011183174184000002,"volume":0.121223646648,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001116277662,"close_raw":0.001118424774,"high_raw":0.001118424774,"low_raw":0.001116277662},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0011183174184000002,"high":0.0011183174184000002,"low":0.001114481539,"close":0.001114481539,"volume":0.098791807326,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001114481539,"close_raw":0.001114481539,"high_raw":0.001114481539,"low_raw":0.001114481539},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.001114481539,"high":0.0011189359321,"low":0.001114481539,"close":0.0011189359321,"volume":0.205751091489,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001116623843,"close_raw":0.001119057621,"high_raw":0.001119057621,"low_raw":0.001116623843},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0011189359321,"high":0.0011189359321,"low":0.00107978858315,"close":0.00108838672,"volume":47.087992937521,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001111472018,"close_raw":0.00108838672,"high_raw":0.001111472018,"low_raw":0.00107738004},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.00108838672,"high":0.00108961721,"low":0.0010840134756,"close":0.0010840134756,"volume":1.757507097167,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001086242926,"close_raw":0.001083955235,"high_raw":0.001090460781,"low_raw":0.001083955235},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0010840134756,"high":0.0010840134756,"low":0.0010805695138499999,"close":0.0010818324631500001,"volume":0.26064151646,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00108049935,"close_raw":0.001081902627,"high_raw":0.001081902627,"low_raw":0.00108049935},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0010818324631500001,"high":0.001083037455,"low":0.0010818324631500001,"close":0.001083037455,"volume":0.075026589068,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001083037455,"close_raw":0.001083037455,"high_raw":0.001083037455,"low_raw":0.001083037455},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.001083037455,"high":0.0010984097715,"low":0.001083037455,"close":0.0010984097715,"volume":1.898356821998,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00109085946,"close_raw":0.001098711941,"high_raw":0.001098711941,"low_raw":0.00109085946},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0010984097715,"high":0.0010984097715,"low":0.0010906352535,"close":0.0010906352535,"volume":0.918305573897,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001093092725,"close_raw":0.001090495293,"high_raw":0.001093092725,"low_raw":0.001090495293},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0010906352535,"high":0.0010906352535,"low":0.0010901054106500002,"close":0.0010901054106500002,"volume":0.179242754937,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001090632103,"close_raw":0.00109007769,"high_raw":0.001090632103,"low_raw":0.00109007769},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0010901054106500002,"high":0.0011998195844000002,"low":0.0010901054106500002,"close":0.0011971676108,"volume":261.39612123237,"trade_count":88,"buy_count":42,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001114640935,"close_raw":0.001199912106,"high_raw":0.001225046736,"low_raw":0.001098681599},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0011971676108,"high":0.0012024792245999998,"low":0.0011971673634,"close":0.0011971673634,"volume":3.712326052639,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001202249419,"close_raw":0.001196369341,"high_raw":0.001202536676,"low_raw":0.001196369341},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0011971673634,"high":0.0012289709095,"low":0.0011971673634,"close":0.0012126450335,"volume":50.702670122717,"trade_count":16,"buy_count":5,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001222670141,"close_raw":0.001210429354,"high_raw":0.001229140012,"low_raw":0.001210429354},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0012126450335,"high":0.0012127722088,"low":0.00120025241545,"close":0.00120237888,"volume":8.688305110725,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00121291699,"close_raw":0.00120237888,"high_raw":0.00121291699,"low_raw":0.001199877157},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.00120237888,"high":0.0012033490893,"low":0.0011977570475,"close":0.0012033490893,"volume":1.39306754116,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001197076529,"close_raw":0.001203406353,"high_raw":0.001203406353,"low_raw":0.001197076529},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0012033490893,"high":0.0012420338900499999,"low":0.0012033490893,"close":0.0012410724240999999,"volume":61.288963368642,"trade_count":32,"buy_count":20,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001204254402,"close_raw":0.001249630528,"high_raw":0.001251839774,"low_raw":0.001204254402},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0012410724240999999,"high":0.0012572623186,"low":0.0012410724240999999,"close":0.0012572623186,"volume":4.972217555907,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001251683291,"close_raw":0.001257703909,"high_raw":0.001257703909,"low_raw":0.00124847705},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0012572623186,"high":0.0012710248518,"low":0.0012569240042000001,"close":0.001269447705,"volume":9.394000331949,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001257496965,"close_raw":0.001269447705,"high_raw":0.001271042887,"low_raw":0.001254632161},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.001269447705,"high":0.001269447705,"low":0.0012611730045,"close":0.001261996879,"volume":1.66215205271,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001268984927,"close_raw":0.001261996879,"high_raw":0.001268984927,"low_raw":0.001261014831},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.001261996879,"high":0.001261996879,"low":0.0012583369271,"close":0.0012599841269,"volume":1.078993767449,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001260075638,"close_raw":0.001260075638,"high_raw":0.001260075638,"low_raw":0.001258245416},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0012599841269,"high":0.0012599841269,"low":0.0012557453055,"close":0.0012557453055,"volume":0.964065065998,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00125675907,"close_raw":0.001255632665,"high_raw":0.001257420933,"low_raw":0.001255632665},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0012557453055,"high":0.0012649067138,"low":0.0012557453055,"close":0.0012638394362,"volume":0.989716925842,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001263780143,"close_raw":0.001263780143,"high_raw":0.001264966007,"low_raw":0.001263780143},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0012638394362,"high":0.0012682489925999998,"low":0.0012638394362,"close":0.001267808533,"volume":6.954212411497,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001268167267,"close_raw":0.001267808533,"high_raw":0.001268269424,"low_raw":0.001266454169},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.001267808533,"high":0.0012704525905,"low":0.0012659647747,"close":0.0012659647747,"volume":1.166795407094,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001270587952,"close_raw":0.00126560149,"high_raw":0.001270587952,"low_raw":0.00126560149},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0012659647747,"high":0.0012659647747,"low":0.00123603367,"close":0.001244407417,"volume":61.335535811644,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001235456922,"close_raw":0.001244407417,"high_raw":0.00126289844,"low_raw":0.001235456922},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.001244407417,"high":0.001246310996,"low":0.001244407417,"close":0.001246310996,"volume":0.517289704331,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001246310996,"close_raw":0.001246310996,"high_raw":0.001246310996,"low_raw":0.001246310996},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.001246310996,"high":0.001246310996,"low":0.001232653402,"close":0.001234074093,"volume":5.324311782244,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001239694572,"close_raw":0.001234074093,"high_raw":0.001239694572,"low_raw":0.001232634212},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.001234074093,"high":0.001234074093,"low":0.00122715027625,"close":0.001228553941,"volume":3.583298851144,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001231213327,"close_raw":0.001228553941,"high_raw":0.001231213327,"low_raw":0.001226682388},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.001228553941,"high":0.001228553941,"low":0.0012253850155999999,"close":0.0012253850155999999,"volume":1.082691170736,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001225270322,"close_raw":0.001225270322,"high_raw":0.001227564194,"low_raw":0.001225270322},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0012253850155999999,"high":0.0012324250028,"low":0.001222606572,"close":0.00122279632,"volume":2.456024741089,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001234806683,"close_raw":0.00122279632,"high_raw":0.001234806683,"low_raw":0.00122232195},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.00122279632,"high":0.00122619795235,"low":0.00121542950135,"close":0.001217133721,"volume":8.912736278361,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00122273628,"close_raw":0.001217133721,"high_raw":0.001226289642,"low_raw":0.001213845907},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.001217133721,"high":0.0012192992510499999,"low":0.00121373806195,"close":0.0012192992510499999,"volume":0.177187691519,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001213429107,"close_raw":0.001219608206,"high_raw":0.001219608206,"low_raw":0.001213429107},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.0012192992510499999,"high":0.0012192992510499999,"low":0.00118704849055,"close":0.001197731967,"volume":45.817195741262,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001193238601,"close_raw":0.001197731967,"high_raw":0.001206822382,"low_raw":0.001182517756}]