[{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0022602167433000003,"high":0.0022602167433000003,"low":0.0022598346807,"close":0.0022598346807,"volume":49.993265136167,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002260237969,"close_raw":0.002259813455,"high_raw":0.002260237969,"low_raw":0.002259813455},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0022598346807,"high":0.002260146289,"low":0.002259734233,"close":0.002259734233,"volume":0.311945692955,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002260169181,"close_raw":0.002259711341,"high_raw":0.002260169181,"low_raw":0.002259711341},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.002259734233,"high":0.0022600743896999996,"low":0.0022596125583000002,"close":0.0022596125583000002,"volume":41.990956455372,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002260100047,"close_raw":0.002259586901,"high_raw":0.002260100047,"low_raw":0.002259586901},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0022596125583000002,"high":0.00226019880675,"low":0.0022596125583000002,"close":0.00225980186625,"volume":41.993871206993,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002260220859,"close_raw":0.002259779814,"high_raw":0.002260220859,"low_raw":0.002259779814},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.00225980186625,"high":0.00226019877065,"low":0.00225980186625,"close":0.00225980431235,"volume":0.425937089428,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002260220685,"close_raw":0.002259782398,"high_raw":0.002260220685,"low_raw":0.002259782398},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.00225980431235,"high":0.0022602012909,"low":0.0022597944711,"close":0.0022597944711,"volume":43.993531549913,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002260223892,"close_raw":0.00225977187,"high_raw":0.002260223892,"low_raw":0.00225977187},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0022597944711,"high":0.0022600662295500003,"low":0.00225965448945,"close":0.00225965448945,"volume":0.331930525301,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002260089104,"close_raw":0.002259631615,"high_raw":0.002260089104,"low_raw":0.002259631615},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.00225965448945,"high":0.0022599282305,"low":0.0022594749275,"close":0.0022594749275,"volume":41.988319850442,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002259953414,"close_raw":0.002259449744,"high_raw":0.002259953414,"low_raw":0.002259449744},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0022594749275,"high":0.00225994678255,"low":0.0022594749275,"close":0.00225961723045,"volume":43.989329337715,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002259965091,"close_raw":0.002259598922,"high_raw":0.002259965091,"low_raw":0.002259598922},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.00225961723045,"high":0.00226019816855,"low":0.00225961723045,"close":0.00225982338245,"volume":0.308755553995,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00226021899,"close_raw":0.002259802561,"high_raw":0.00226021899,"low_raw":0.002259802561},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.00225982338245,"high":0.0022602963529,"low":0.00225982338245,"close":0.0022598895150999997,"volume":41.995591785502,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002260318955,"close_raw":0.002259866913,"high_raw":0.002260318955,"low_raw":0.002259866913},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0022598895150999997,"high":0.00226026631155,"low":0.0022598595574499997,"close":0.0022598595574499997,"volume":0.313961592987,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002260288909,"close_raw":0.00225983696,"high_raw":0.002260288909,"low_raw":0.00225983696}]