[{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":1.0002425308054,"high":1.0002525331378,"low":1.0001125004842,"close":1.0001225028165999,"volume":20106.492178660552,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000282540135,"close_raw":1.000082493487,"high_raw":1.000282540135,"low_raw":1.000082493487},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":1.0001225028165999,"high":1.0002663929079,"low":1.0001225028165999,"close":1.0001363608798,"volume":42234.940143999986,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000296400299,"close_raw":1.000096351025,"high_raw":1.000296400299,"low_raw":1.000096351025},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":1.0001363608798,"high":1.00024524520625,"low":1.00011004774875,"close":1.00011970471,"volume":40900.41335638161,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00027421609,"close_raw":1.000081076865,"high_raw":1.00027421609,"low_raw":1.000081076865},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":1.00011970471,"high":1.0002405089904,"low":1.0000870916536,"close":1.0000980500348,"volume":36492.77324316658,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000273384134,"close_raw":1.00005421651,"high_raw":1.000273384134,"low_raw":1.00005421651},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":1.0000980500348,"high":1.00026923787945,"low":1.0000980500348,"close":1.0001392054204001,"volume":36256.10687387436,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00029924537,"close_raw":1.000099195433,"high_raw":1.00029924537,"low_raw":1.000099195433},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":1.0001392054204001,"high":1.0002114143605,"low":1.0000713874735,"close":1.000081389394,"volume":31591.08214366033,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000241420122,"close_raw":1.000041381712,"high_raw":1.000241420122,"low_raw":1.000041381712},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":1.000081389394,"high":1.00024573165885,"low":1.000081389394,"close":1.0001092599852,"volume":32501.876528604393,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000277225122,"close_raw":1.000067268701,"high_raw":1.000277225122,"low_raw":1.000067268701},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":1.0001092599852,"high":1.00021379161065,"low":1.00007376441635,"close":1.0000837663588,"volume":32700.906101203134,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000243797438,"close_raw":1.000043758589,"high_raw":1.000243797438,"low_raw":1.000043758589},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":1.0000837663588,"high":1.0001947554724,"low":1.0000547309416,"close":1.0000647326938001,"volume":30212.892940045556,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000224760729,"close_raw":1.000024725685,"high_raw":1.000224760729,"low_raw":1.000024725685},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":1.0000647326938001,"high":1.00023303625215,"low":1.0000647326938001,"close":1.00010723927685,"volume":3.688515396298,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000240024973,"close_raw":1.000100250556,"high_raw":1.000240024973,"low_raw":1.000100250556},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":1.00010723927685,"high":1.0002181896288,"low":1.0000832520792,"close":1.0000928904756,"volume":30009.722197666208,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000247104818,"close_raw":1.00005433689,"high_raw":1.000247104818,"low_raw":1.00005433689},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":1.0000928904756,"high":1.00028951074325,"low":1.0000928904756,"close":1.000158869801,"volume":28595.987148265074,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000319658653,"close_raw":1.000118672588,"high_raw":1.000319658653,"low_raw":1.000118672588},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":1.000158869801,"high":1.0002673544792,"low":1.0001280619468,"close":1.0001380114134,"volume":26505.72816411025,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000297202879,"close_raw":1.000098213547,"high_raw":1.000297202879,"low_raw":1.000098213547},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":1.0001380114134,"high":1.00033800808895,"low":1.0001380114134,"close":1.0002092708654,"volume":26081.650872899627,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000367716679,"close_raw":1.000169659412,"high_raw":1.000367716679,"low_raw":1.000169659412},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":1.0002092708654,"high":1.00026589231485,"low":1.00012615601815,"close":1.0001361371822,"volume":24995.940571929063,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000295835807,"close_raw":1.000096212526,"high_raw":1.000295835807,"low_raw":1.000096212526},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":1.0001361371822,"high":1.000229140377,"low":1.000089111005,"close":1.000099113103,"volume":24067.20996718915,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000259146671,"close_raw":1.000059104711,"high_raw":1.000259146671,"low_raw":1.000059104711},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":1.000099113103,"high":1.00021234546925,"low":1.00007231840375,"close":1.000082320337,"volume":22035.25756359207,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000242351269,"close_raw":1.000042312604,"high_raw":1.000242351269,"low_raw":1.000042312604},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":1.000082320337,"high":1.0001290753474499,"low":0.99998906003355,"close":0.9999990611274,"volume":21547.571201516977,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000159078629,"close_raw":0.999959056752,"high_raw":1.000159078629,"low_raw":0.999959056752},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.9999990611274,"high":1.0002179220261,"low":0.9999990611274,"close":1.0000878962172,"volume":21005.602710009305,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000247927982,"close_raw":1.000047888276,"high_raw":1.000247927982,"low_raw":1.000047888276},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":1.0000878962172,"high":1.000128602954,"low":1.00003426072,"close":1.000040999451,"volume":20234.423513312144,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000148819147,"close_raw":1.000014044527,"high_raw":1.000148819147,"low_raw":1.000014044527},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":1.000040999451,"high":1.00015062358565,"low":1.00001060518335,"close":1.0000206064978001,"volume":18154.99290065396,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000180627529,"close_raw":0.99998060124,"high_raw":1.000180627529,"low_raw":0.99998060124},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":1.0000206064978001,"high":1.00029208692455,"low":1.0000206064978001,"close":1.0001604564496,"volume":22636.90957087873,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000322463188,"close_raw":1.000119954765,"high_raw":1.000322463188,"low_raw":1.000119954765},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":1.0001604564496,"high":1.00030062048965,"low":1.0001604564496,"close":1.0001705839408,"volume":22037.202311142282,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000330628924,"close_raw":1.000130572695,"high_raw":1.000330628924,"low_raw":1.000130572695},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":1.0001705839408,"high":1.0002909132123001,"low":1.0001559382617,"close":1.0001655793296,"volume":21397.13411654143,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000319836416,"close_raw":1.000127015058,"high_raw":1.000319836416,"low_raw":1.000127015058},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":1.0001655793296,"high":1.0002665805297,"low":1.0001381052163,"close":1.0001472820244,"volume":20506.826456577423,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000294110954,"close_raw":1.000110574792,"high_raw":1.000294110954,"low_raw":1.000110574792},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":1.0001472820244,"high":1.00027515129645,"low":1.0001351154445501,"close":1.0001451180054,"volume":18433.21010670503,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000305158979,"close_raw":1.000105107762,"high_raw":1.000305158979,"low_raw":1.000105107762},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":1.0001451180054,"high":1.00034760324885,"low":1.0001451180054,"close":1.0002175604912,"volume":18018.580305356725,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000377613116,"close_raw":1.000177547335,"high_raw":1.000377613116,"low_raw":1.000177547335},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":1.0002175604912,"high":1.0003525256404,"low":1.0002124789196,"close":1.0002224822568,"volume":17808.68558817803,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000382535652,"close_raw":1.000182468908,"high_raw":1.000382535652,"low_raw":1.000182468908}]