[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.011441016721149999,"high":0.011441016721149999,"low":0.01143895741585,"close":0.01143895741585,"volume":83.99027843233,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011441131127,"close_raw":0.01143884301,"high_raw":0.011441131127,"low_raw":0.01143884301},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.01143895741585,"high":0.01144063064115,"low":0.011438239019850001,"close":0.011438239019850001,"volume":0.313348482291,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011440763509,"close_raw":0.011438106152,"high_raw":0.011440763509,"low_raw":0.011438106152},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.011438239019850001,"high":0.01144067129035,"low":0.011438239019850001,"close":0.01143877467265,"volume":22.496887466378,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011440776658,"close_raw":0.011438669305,"high_raw":0.011440776658,"low_raw":0.011438669305},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.01143877467265,"high":0.011440424805,"low":0.011438279493,"close":0.011438279493,"volume":0.30994645367,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011440543989,"close_raw":0.011438160309,"high_raw":0.011440543989,"low_raw":0.011438160309},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.011438279493,"high":0.0114402838895,"low":0.0114382247165,"close":0.0114382247165,"volume":87.984176623701,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011440398288,"close_raw":0.011438110318,"high_raw":0.011440398288,"low_raw":0.011438110318},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0114382247165,"high":0.01144042508795,"low":0.0114382247165,"close":0.011438317647049999,"volume":0.229560418817,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011440542168,"close_raw":0.011438200567,"high_raw":0.011440542168,"low_raw":0.011438200567},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.011438317647049999,"high":0.0114405554035,"low":0.011438317647049999,"close":0.0114384961765,"volume":49.992211383233,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011440669805,"close_raw":0.011438381775,"high_raw":0.011440669805,"low_raw":0.011438381775},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0114384961765,"high":0.0114399646928,"low":0.0114378088832,"close":0.0114378088832,"volume":0.312733523783,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01144008446,"close_raw":0.011437689116,"high_raw":0.01144008446,"low_raw":0.011437689116},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0114378088832,"high":0.011439582457,"low":0.011437503151,"close":0.011437503151,"volume":3.579135696745,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011439697974,"close_raw":0.011437387634,"high_raw":0.011439697974,"low_raw":0.011437387634},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.011437503151,"high":0.0114399353099,"low":0.011437473124100001,"close":0.011437473124100001,"volume":0.252942085955,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011440072098,"close_raw":0.011437336336,"high_raw":0.011440072098,"low_raw":0.011437336336},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.011437473124100001,"high":0.011438622751,"low":0.011437473124100001,"close":0.011438622751,"volume":1.716130852053,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011438622751,"close_raw":0.011438622751,"high_raw":0.011438622751,"low_raw":0.011438622751},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.011438622751,"high":0.011440495158850001,"low":0.01143834932215,"close":0.01143834932215,"volume":81.986467692584,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011440614372,"close_raw":0.011438230109,"high_raw":0.011440614372,"low_raw":0.011438230109},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.01143834932215,"high":0.011440614997200001,"low":0.01143834932215,"close":0.011438555764799999,"volume":85.987031060778,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011440729399,"close_raw":0.011438441363,"high_raw":0.011440729399,"low_raw":0.011438441363},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.011438555764799999,"high":0.01143990241885,"low":0.01143780368815,"close":0.01143780368815,"volume":0.308333127166,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011440019015,"close_raw":0.011437687092,"high_raw":0.011440019015,"low_raw":0.011437687092},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.01143780368815,"high":0.01143920681425,"low":0.01143714783475,"close":0.01143714783475,"volume":87.975898065681,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011439321202,"close_raw":0.011437033447,"high_raw":0.011439321202,"low_raw":0.011437033447},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.01143714783475,"high":0.01143957155755,"low":0.01143714783475,"close":0.011437475863450002,"volume":0.309324102562,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011439687985,"close_raw":0.011437359436,"high_raw":0.011439687985,"low_raw":0.011437359436},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.011437475863450002,"high":0.011440663116200001,"low":0.011437475863450002,"close":0.0114389473778,"volume":81.989212788767,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011440758435,"close_raw":0.011438852059,"high_raw":0.011440758435,"low_raw":0.011438852059},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0114389473778,"high":0.0114410406637,"low":0.0114385747303,"close":0.0114385747303,"volume":0.308758840649,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01144117766,"close_raw":0.011438437734,"high_raw":0.01144117766,"low_raw":0.011438437734},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0114385747303,"high":0.01144040471605,"low":0.01143826674895,"close":0.01143826674895,"volume":0.272952650103,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011440523492,"close_raw":0.011438147973,"high_raw":0.011440523492,"low_raw":0.011438147973}]