[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.00017434683125,"high":0.00017502313175,"low":0.00017434683125,"close":0.00017502313175,"volume":123.710017922813,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000174309259,"close_raw":0.000175060704,"high_raw":0.000175060704,"low_raw":0.000174309259},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.00017502313175,"high":0.00017502313175,"low":0.000171332666,"close":0.000171332666,"volume":1.548268671597,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000171332666,"close_raw":0.000171332666,"high_raw":0.000171332666,"low_raw":0.000171332666},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.000171332666,"high":0.00017469351,"low":0.000171332666,"close":0.00017469351,"volume":0.09904186575,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00017469351,"close_raw":0.00017469351,"high_raw":0.00017469351,"low_raw":0.00017469351},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.00017469351,"high":0.00017469351,"low":0.000170553383,"close":0.000170553383,"volume":0.115381991112,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000170553383,"close_raw":0.000170553383,"high_raw":0.000170553383,"low_raw":0.000170553383},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.000170553383,"high":0.000172648362,"low":0.000170553383,"close":0.000172648362,"volume":1.197036365718,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000172648362,"close_raw":0.000172648362,"high_raw":0.000172648362,"low_raw":0.000172648362},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000172648362,"high":0.000172648362,"low":0.000168625758,"close":0.000168625758,"volume":34.363722184043,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000168625758,"close_raw":0.000168625758,"high_raw":0.000168625758,"low_raw":0.000168625758},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000168625758,"high":0.000169245757,"low":0.000168625758,"close":0.000169245757,"volume":0.034233833293,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000169245757,"close_raw":0.000169245757,"high_raw":0.000169245757,"low_raw":0.000169245757},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000169245757,"high":0.000169245757,"low":0.000167068382,"close":0.000167068382,"volume":398.968485697671,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000167068382,"close_raw":0.000167068382,"high_raw":0.000167068382,"low_raw":0.000167068382},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.000167068382,"high":0.000168996254,"low":0.000167068382,"close":0.000168996254,"volume":0.098386870057,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000168996254,"close_raw":0.000168996254,"high_raw":0.000168996254,"low_raw":0.000168996254},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.000168996254,"high":0.000168996254,"low":0.0001652777752,"close":0.00016829727880000002,"volume":219.817901953071,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000165110025,"close_raw":0.000168465029,"high_raw":0.000168465029,"low_raw":0.000165110025},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.00016829727880000002,"high":0.000169096355,"low":0.00016829727880000002,"close":0.000169096355,"volume":97.733573793599,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000169096355,"close_raw":0.000169096355,"high_raw":0.000169096355,"low_raw":0.000169096355},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.000169096355,"high":0.00017032294559999998,"low":0.0001678267704,"close":0.0001678267704,"volume":60.641627454634,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000170461622,"close_raw":0.000167688094,"high_raw":0.000170461622,"low_raw":0.000167688094},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0001678267704,"high":0.0001678267704,"low":0.000164165074,"close":0.000164165074,"volume":328.330149629835,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000164165074,"close_raw":0.000164165074,"high_raw":0.000164165074,"low_raw":0.000164165074},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.000164165074,"high":0.0001779560048,"low":0.000164165074,"close":0.0001773192204,"volume":1506.863561152884,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000167769544,"close_raw":0.000179866358,"high_raw":0.000179866358,"low_raw":0.000167769544},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0001773192204,"high":0.00018797879894999998,"low":0.0001773192204,"close":0.000187558876,"volume":736.014785764035,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000178409418,"close_raw":0.000187558876,"high_raw":0.000188201037,"low_raw":0.000178337187},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.000187558876,"high":0.000187558876,"low":0.000186058021,"close":0.000186058021,"volume":223.842460129803,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000186058021,"close_raw":0.000186058021,"high_raw":0.000186058021,"low_raw":0.000186058021},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.000186058021,"high":0.00018699561715000002,"low":0.00018302818585,"close":0.00018302818585,"volume":0.106894059679,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00018721603,"close_raw":0.000182807773,"high_raw":0.00018721603,"low_raw":0.000182807773},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.00018302818585,"high":0.00018302818585,"low":0.000178083096,"close":0.000178083096,"volume":0.089165810733,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000178083096,"close_raw":0.000178083096,"high_raw":0.000178083096,"low_raw":0.000178083096},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000178083096,"high":0.000178166385,"low":0.000178083096,"close":0.000178166385,"volume":47.063848650692,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000178166385,"close_raw":0.000178166385,"high_raw":0.000178166385,"low_raw":0.000178166385},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.000178166385,"high":0.00018181489905,"low":0.00017746272075,"close":0.000178966885,"volume":188.003910507212,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00017719728,"close_raw":0.000178966885,"high_raw":0.000182225973,"low_raw":0.00017719728},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.000178966885,"high":0.0001795833075,"low":0.000178966885,"close":0.0001795833075,"volume":0.271019641663,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000179152012,"close_raw":0.000179598464,"high_raw":0.000179598464,"low_raw":0.000179152012},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0001795833075,"high":0.000185355924,"low":0.0001795833075,"close":0.000185355924,"volume":7.175201736171,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000185355924,"close_raw":0.000185355924,"high_raw":0.000185355924,"low_raw":0.000185355924},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000185355924,"high":0.000185355924,"low":0.000179344631,"close":0.000179344631,"volume":3.015712599013,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000179344631,"close_raw":0.000179344631,"high_raw":0.000179344631,"low_raw":0.000179344631},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000179344631,"high":0.000184641364,"low":0.000179344631,"close":0.000184641364,"volume":10.487201050439,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000184641364,"close_raw":0.000184641364,"high_raw":0.000184641364,"low_raw":0.000184641364},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000184641364,"high":0.000184641364,"low":0.000175992073,"close":0.000175992073,"volume":650.191876409201,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000175992073,"close_raw":0.000175992073,"high_raw":0.000175992073,"low_raw":0.000175992073},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000175992073,"high":0.000175992073,"low":0.0001656813069,"close":0.00016568271,"volume":834.127831007839,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000166767899,"close_raw":0.00016568271,"high_raw":0.000166767899,"low_raw":0.000165681151},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.00016568271,"high":0.000167495912,"low":0.00016568271,"close":0.000167495912,"volume":0.098916002262,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000167495912,"close_raw":0.000167495912,"high_raw":0.000167495912,"low_raw":0.000167495912},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.000167495912,"high":0.00016834221125,"low":0.00016534240775,"close":0.00016534240775,"volume":36.731497702465,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000168508867,"close_raw":0.000165175752,"high_raw":0.000168508867,"low_raw":0.000165175752},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.00016534240775,"high":0.000170610877,"low":0.00016534240775,"close":0.000170610877,"volume":342.194972533275,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000170610877,"close_raw":0.000170610877,"high_raw":0.000170610877,"low_raw":0.000170610877},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000170610877,"high":0.000170610877,"low":0.000169653069,"close":0.000169653069,"volume":35.997020992091,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000169653069,"close_raw":0.000169653069,"high_raw":0.000169653069,"low_raw":0.000169653069},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.000169653069,"high":0.00021708087135000002,"low":0.000169653069,"close":0.000204341998,"volume":0.130064444453,"trade_count":32,"buy_count":21,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000209145376,"close_raw":0.000204341998,"high_raw":0.014319612497,"low_raw":0.000164244167},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000204341998,"high":0.000204341998,"low":0.000168106964,"close":0.000168106964,"volume":5.04320894191,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000168106964,"close_raw":0.000168106964,"high_raw":0.000168106964,"low_raw":0.000168106964},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000168106964,"high":0.000171577321,"low":0.000168106964,"close":0.000171577321,"volume":0.096421143661,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000171577321,"close_raw":0.000171577321,"high_raw":0.000171577321,"low_raw":0.000171577321},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000171577321,"high":0.000172245598,"low":0.000171577321,"close":0.000172245598,"volume":0.077899856186,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000172245598,"close_raw":0.000172245598,"high_raw":0.000172245598,"low_raw":0.000172245598},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000172245598,"high":0.000172245598,"low":0.000170890859,"close":0.000170890859,"volume":3.019171957659,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000170890859,"close_raw":0.000170890859,"high_raw":0.000170890859,"low_raw":0.000170890859},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000170890859,"high":0.000170890859,"low":0.000169331161,"close":0.000169331161,"volume":487.905908128005,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000169331161,"close_raw":0.000169331161,"high_raw":0.000169331161,"low_raw":0.000169331161},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000169331161,"high":0.000169331161,"low":0.000163260675,"close":0.000163260675,"volume":1.730563162344,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000163260675,"close_raw":0.000163260675,"high_raw":0.000163260675,"low_raw":0.000163260675},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000163260675,"high":0.000164941818,"low":0.000163260675,"close":0.000164941818,"volume":0.096491780967,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000164941818,"close_raw":0.000164941818,"high_raw":0.000164941818,"low_raw":0.000164941818},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000164941818,"high":0.000164941818,"low":0.000162148939,"close":0.000162148939,"volume":0.00098315789,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162148939,"close_raw":0.000162148939,"high_raw":0.000162148939,"low_raw":0.000162148939},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.000162148939,"high":0.000162148939,"low":0.0001610449733,"close":0.0001610449733,"volume":41.037276187033,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161194452,"close_raw":0.000161037106,"high_raw":0.000161194452,"low_raw":0.000161037106},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0001610449733,"high":0.00016886179926,"low":0.0001604683304,"close":0.0001604683304,"volume":4.481777255247,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161173192,"close_raw":0.000160292115,"high_raw":0.00018023368,"low_raw":0.000160292115},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0001604683304,"high":0.0001639351739,"low":0.0001600318181,"close":0.0001600318181,"volume":99.851504794911,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000164152027,"close_raw":0.000159814965,"high_raw":0.000164152027,"low_raw":0.000159814965},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0001600318181,"high":0.0001600318181,"low":0.00015992079,"close":0.00015992079,"volume":0.527738609266,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00015992079,"close_raw":0.00015992079,"high_raw":0.00015992079,"low_raw":0.00015992079},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.00015992079,"high":0.00015992079,"low":0.000159847865,"close":0.000159847865,"volume":0.35166530313,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159847865,"close_raw":0.000159847865,"high_raw":0.000159847865,"low_raw":0.000159847865},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000159847865,"high":0.00016143879705000002,"low":0.000159847865,"close":0.0001601919839,"volume":339.383747968107,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000161512139,"close_raw":0.0001600453,"high_raw":0.000161512139,"low_raw":0.0001600453},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0001601919839,"high":0.000167828905,"low":0.0001601919839,"close":0.000167828905,"volume":0.002201638804,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000167828905,"close_raw":0.000167828905,"high_raw":0.000167828905,"low_raw":0.000167828905},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000167828905,"high":0.000167828905,"low":0.000160664363,"close":0.000160664363,"volume":0.095563027304,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160664363,"close_raw":0.000160664363,"high_raw":0.000160664363,"low_raw":0.000160664363},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000160664363,"high":0.000160664363,"low":0.000158070841,"close":0.000158070841,"volume":0.685024707395,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158070841,"close_raw":0.000158070841,"high_raw":0.000158070841,"low_raw":0.000158070841},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000158070841,"high":0.000161177429,"low":0.000158070841,"close":0.000161177429,"volume":0.510297954374,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161177429,"close_raw":0.000161177429,"high_raw":0.000161177429,"low_raw":0.000161177429},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000161177429,"high":0.00016233695,"low":0.000161177429,"close":0.00016233695,"volume":0.695438591566,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00016233695,"close_raw":0.00016233695,"high_raw":0.00016233695,"low_raw":0.00016233695},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.00016233695,"high":0.0001657287774,"low":0.00016233695,"close":0.0001657287774,"volume":10.856002829648,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0001621816,"close_raw":0.000165734738,"high_raw":0.000165734738,"low_raw":0.0001621816},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0001657287774,"high":0.0001657287774,"low":0.000163140407,"close":0.000163140407,"volume":19.385119256408,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000163140407,"close_raw":0.000163140407,"high_raw":0.000163140407,"low_raw":0.000163140407},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000163140407,"high":0.000163140407,"low":0.000159555801,"close":0.000159555801,"volume":0.064089794382,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159555801,"close_raw":0.000159555801,"high_raw":0.000159555801,"low_raw":0.000159555801}]