[{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.031479463433,"high":0.039032467711199996,"low":0.031479463433,"close":0.039032467711199996,"volume":27771.167428095378,"trade_count":190,"buy_count":158,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028603187499,"close_raw":0.041535637637,"high_raw":0.041535637637,"low_raw":0.028512231572}]