[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.000901470688,"high":0.0009325129090199999,"low":0.0008437021557799999,"close":0.0008747443768,"volume":34553.80872285654,"trade_count":135,"buy_count":78,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000901470688,"close_raw":0.000830363298,"high_raw":0.001087918294,"low_raw":0.000813371455},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.0008747443768,"high":0.0008902703437999999,"low":0.0008537629168,"close":0.000865375156,"volume":14268.75143732719,"trade_count":46,"buy_count":17,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000819023866,"close_raw":0.000828254331,"high_raw":0.000918890113,"low_raw":0.000819023866},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.000865375156,"high":0.000865375156,"low":0.0006752557566,"close":0.0006752557566,"volume":36906.0902214064,"trade_count":184,"buy_count":132,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000825177962,"close_raw":0.000664876811,"high_raw":0.000825177962,"low_raw":0.000647056332},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0006752557566,"high":0.0006752557566,"low":0.000568616031,"close":0.00057278311,"volume":46952.97065077534,"trade_count":297,"buy_count":156,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000660446296,"close_raw":0.000571318008,"high_raw":0.000690321822,"low_raw":0.000530800403},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.00057278311,"high":0.0005774923165,"low":0.000522893528,"close":0.000526652641,"volume":16745.432410599526,"trade_count":143,"buy_count":94,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000575825905,"close_raw":0.000526652641,"high_raw":0.000594142455,"low_raw":0.000497364117},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.000526652641,"high":0.0005423657374,"low":0.00051415113125,"close":0.0005154848504,"volume":11748.510787034747,"trade_count":84,"buy_count":19,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000526869267,"close_raw":0.000507726893,"high_raw":0.00054794757,"low_raw":0.00050702158},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0005154848504,"high":0.0005168029051500001,"low":0.00046758358085000003,"close":0.000473782372,"volume":12031.61042329054,"trade_count":57,"buy_count":28,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000510604114,"close_raw":0.000473782372,"high_raw":0.000535932601,"low_raw":0.000454759355},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000473782372,"high":0.00050997672985,"low":0.000473782372,"close":0.000507946753,"volume":6861.39171027897,"trade_count":27,"buy_count":10,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000474317007,"close_raw":0.000507946753,"high_raw":0.000520247759,"low_raw":0.000474317007},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.000507946753,"high":0.00053157991485,"low":0.000507946753,"close":0.000511943756,"volume":7959.325700172653,"trade_count":40,"buy_count":23,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000516982028,"close_raw":0.000511943756,"high_raw":0.000535036587,"low_raw":0.000508219829},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.000511943756,"high":0.000519058607025,"low":0.00048122981875,"close":0.000486241048,"volume":9244.253077925674,"trade_count":33,"buy_count":15,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000502442013,"close_raw":0.000481883641,"high_raw":0.000527282057,"low_raw":0.000476099744},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.000486241048,"high":0.000590118921,"low":0.000486241048,"close":0.000590118921,"volume":18440.970856285065,"trade_count":120,"buy_count":46,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000481297059,"close_raw":0.000608649033,"high_raw":0.000611230468,"low_raw":0.000481297059},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000590118921,"high":0.0006195668238,"low":0.0005744665277000001,"close":0.0005758194587999999,"volume":18230.31995139823,"trade_count":73,"buy_count":21,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000607766443,"close_raw":0.000569537627,"high_raw":0.000631876435,"low_raw":0.000567130068},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0005758194587999999,"high":0.0005820758847999999,"low":0.00056888128915,"close":0.000581155607,"volume":7979.268152387668,"trade_count":40,"buy_count":21,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000569060994,"close_raw":0.000587864253,"high_raw":0.000587864253,"low_raw":0.00056772161},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000581155607,"high":0.000581155607,"low":0.0005497494808,"close":0.000556128227,"volume":6586.0388073487,"trade_count":46,"buy_count":28,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000587082562,"close_raw":0.000556128227,"high_raw":0.000587082562,"low_raw":0.000545529489},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000556128227,"high":0.00056243260115,"low":0.0005340735565,"close":0.000539064044,"volume":4971.163718163948,"trade_count":24,"buy_count":13,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000552413565,"close_raw":0.000539064044,"high_raw":0.000566285255,"low_raw":0.000527497195},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.000539064044,"high":0.0005827905828500001,"low":0.000529231458225,"close":0.000578675286,"volume":9403.025516261025,"trade_count":31,"buy_count":14,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000535496205,"close_raw":0.000578675286,"high_raw":0.000587302905,"low_raw":0.000513670951},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000578675286,"high":0.0006900515889,"low":0.000578675286,"close":0.0006862364704,"volume":52376.86739957525,"trade_count":200,"buy_count":128,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000580219768,"close_raw":0.000723653735,"high_raw":0.000723653735,"low_raw":0.000485124646},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0006862364704,"high":0.0007537493586000001,"low":0.0006862364704,"close":0.00071162064,"volume":23258.349516241517,"trade_count":130,"buy_count":73,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000724092424,"close_raw":0.00071162064,"high_raw":0.000800454754,"low_raw":0.000653088461},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.00071162064,"high":0.000832468429,"low":0.00071162064,"close":0.000832468429,"volume":32226.676448094688,"trade_count":272,"buy_count":178,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000711532956,"close_raw":0.000832468429,"high_raw":0.000891756587,"low_raw":0.000702353853},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.000832468429,"high":0.000832468429,"low":0.00076964449671,"close":0.0008268303686,"volume":20311.418675849574,"trade_count":129,"buy_count":44,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0008270154,"close_raw":0.000858896197,"high_raw":0.000867117696,"low_raw":0.000742270608},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0008268303686,"high":0.00084506900525,"low":0.00082507096665,"close":0.000834493176,"volume":5569.484621457949,"trade_count":34,"buy_count":12,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000858501209,"close_raw":0.000850163366,"high_raw":0.000858501209,"low_raw":0.000819667676},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.000834493176,"high":0.00084888832615,"low":0.0008154425643999999,"close":0.0008232778303999999,"volume":7092.764372480234,"trade_count":32,"buy_count":8,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000847239332,"close_raw":0.000789383105,"high_raw":0.000855345892,"low_raw":0.000789383105},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0008232778303999999,"high":0.0008232778303999999,"low":0.0007841754488,"close":0.000790295368,"volume":1616.09427902636,"trade_count":20,"buy_count":9,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000794061488,"close_raw":0.000790295368,"high_raw":0.000798235165,"low_raw":0.000781001391},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000790295368,"high":0.000790295368,"low":0.00073821785075,"close":0.0007390860788,"volume":4672.483990299499,"trade_count":39,"buy_count":12,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000785388109,"close_raw":0.000735515402,"high_raw":0.000789674036,"low_raw":0.000735515402},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0007390860788,"high":0.0007953788064,"low":0.0007300432167999999,"close":0.0007753124166000001,"volume":9165.039834395144,"trade_count":33,"buy_count":23,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000740810337,"close_raw":0.000810339652,"high_raw":0.000810853427,"low_raw":0.000726828134},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.0007753124166000001,"high":0.00079760101175,"low":0.0007745782225,"close":0.00078084121,"volume":3361.223354407175,"trade_count":22,"buy_count":6,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000811345484,"close_raw":0.000765645948,"high_raw":0.000811345484,"low_raw":0.000765498873},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.00078084121,"high":0.00078084121,"low":0.0007622133262,"close":0.000774382149,"volume":2727.685153859906,"trade_count":25,"buy_count":13,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000769507205,"close_raw":0.00078112789,"high_raw":0.00078112789,"low_raw":0.000759300322},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.000774382149,"high":0.0007820259737000001,"low":0.000774382149,"close":0.000777693883,"volume":532.769533098556,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000781660734,"close_raw":0.000777693883,"high_raw":0.000782182505,"low_raw":0.000776562872},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.000777693883,"high":0.000779828716,"low":0.0007717547145,"close":0.000772365579,"volume":570.200095262672,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000776355469,"close_raw":0.00077095638,"high_raw":0.000780986465,"low_raw":0.00077095638},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.000772365579,"high":0.0007753880927999999,"low":0.0007646640687000001,"close":0.0007656714087999999,"volume":1118.866448868509,"trade_count":16,"buy_count":5,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000769858355,"close_raw":0.000762037308,"high_raw":0.000777455581,"low_raw":0.000762037308},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0007656714087999999,"high":0.000772303992,"low":0.0007651220766,"close":0.000769137933,"volume":2224.767270482497,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000768323489,"close_raw":0.000769137933,"high_raw":0.000775810121,"low_raw":0.000761360457},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.000769137933,"high":0.00080560038475,"low":0.000769137933,"close":0.000802329375,"volume":2899.886099215879,"trade_count":20,"buy_count":15,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000766068915,"close_raw":0.000802329375,"high_raw":0.000808643509,"low_raw":0.000766068915},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000802329375,"high":0.00082040790665,"low":0.0007960486634500001,"close":0.000805677295,"volume":4340.762744091786,"trade_count":23,"buy_count":11,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000782891136,"close_raw":0.000805677295,"high_raw":0.000825538095,"low_raw":0.000782891136},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.000805677295,"high":0.00081751309305,"low":0.000805677295,"close":0.0008163714042000001,"volume":1528.118856969515,"trade_count":18,"buy_count":10,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000811991369,"close_raw":0.000819952745,"high_raw":0.000822119289,"low_raw":0.000809882007},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0008163714042000001,"high":0.0008163714042000001,"low":0.0008120794737000001,"close":0.000812153364,"volume":1307.832960347948,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000815748142,"close_raw":0.000812153364,"high_raw":0.000815748142,"low_raw":0.000811280976},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.000812153364,"high":0.000812153364,"low":0.000757253481,"close":0.000764544173,"volume":4489.042832403218,"trade_count":28,"buy_count":17,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000806280287,"close_raw":0.000764544173,"high_raw":0.000806280287,"low_raw":0.00075010994},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.000764544173,"high":0.0007649254725,"low":0.00075556994225,"close":0.000756044113,"volume":2022.179659149358,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000767626473,"close_raw":0.000751828704,"high_raw":0.00083692456,"low_raw":0.000750671372},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000756044113,"high":0.000756044113,"low":0.00072089650385,"close":0.000724758175,"volume":3244.23499949485,"trade_count":17,"buy_count":6,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000756299276,"close_raw":0.000724758175,"high_raw":0.000756299276,"low_raw":0.000718975999},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.000724758175,"high":0.0007303620149,"low":0.0007235754846000001,"close":0.000730066504,"volume":1215.26989943715,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00072551175,"close_raw":0.000730214894,"high_raw":0.000738303273,"low_raw":0.000722842152},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.000730066504,"high":0.000730066504,"low":0.00069703882015,"close":0.0006975022596,"volume":4322.543280958373,"trade_count":27,"buy_count":10,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00072778695,"close_raw":0.000688179515,"high_raw":0.00072778695,"low_raw":0.000688179515},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0006975022596,"high":0.0006975022596,"low":0.000676390717,"close":0.0006769460866000001,"volume":1255.780922031661,"trade_count":19,"buy_count":3,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000721411542,"close_raw":0.000675237321,"high_raw":0.000721411542,"low_raw":0.000675083508},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0006769460866000001,"high":0.0006769460866000001,"low":0.00065795886095,"close":0.0006591327676,"volume":2300.545279130176,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000674314726,"close_raw":0.00065883283,"high_raw":0.00068373963,"low_raw":0.000655531746},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0006591327676,"high":0.0006591327676,"low":0.0005852366373199999,"close":0.00060542216,"volume":10762.05801192423,"trade_count":46,"buy_count":28,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000659265731,"close_raw":0.00060542216,"high_raw":0.000659429119,"low_raw":0.000576131111},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.00060542216,"high":0.00060542216,"low":0.00053569132,"close":0.00053569132,"volume":9998.255959956225,"trade_count":57,"buy_count":39,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000608869988,"close_raw":0.00053569132,"high_raw":0.000609508948,"low_raw":0.000523742369},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.00053569132,"high":0.00066097833774,"low":0.00053569132,"close":0.00063326179,"volume":18767.285745960027,"trade_count":93,"buy_count":44,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00054511914,"close_raw":0.00063326179,"high_raw":0.000673082304,"low_raw":0.00054511914},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.00063326179,"high":0.00065057163485,"low":0.0006282097558,"close":0.000646823295,"volume":4257.855335372699,"trade_count":30,"buy_count":16,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000632476324,"close_raw":0.000646823295,"high_raw":0.000654735719,"low_raw":0.000618444473},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.000646823295,"high":0.000646823295,"low":0.00062221960175,"close":0.00062242327,"volume":1491.060041777038,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00063816659,"close_raw":0.000621608597,"high_raw":0.000638190683,"low_raw":0.000621608597},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.00062242327,"high":0.00062242327,"low":0.0006031770536000001,"close":0.0006034395036,"volume":2169.714126030424,"trade_count":19,"buy_count":6,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000620953261,"close_raw":0.000602317322,"high_raw":0.000620953261,"low_raw":0.000601061397},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0006034395036,"high":0.0006034395036,"low":0.0005917327216,"close":0.000598037895,"volume":798.884550864153,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000601248269,"close_raw":0.000598037895,"high_raw":0.000601248269,"low_raw":0.000591677516},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000598037895,"high":0.000602092642,"low":0.000594730736,"close":0.000601841537,"volume":371.61142853916,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000598248829,"close_raw":0.000602863135,"high_raw":0.000602863135,"low_raw":0.000594526473},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.000601841537,"high":0.000601841537,"low":0.0005131649955,"close":0.00053508771,"volume":9287.18298851951,"trade_count":30,"buy_count":17,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000595007037,"close_raw":0.00053508771,"high_raw":0.000595007037,"low_raw":0.00050858842},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.00053508771,"high":0.00055041951375,"low":0.00053508771,"close":0.000548822619,"volume":6679.819118748182,"trade_count":20,"buy_count":14,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000531998384,"close_raw":0.000575626624,"high_raw":0.000577164771,"low_raw":0.000531012487},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.000548822619,"high":0.00059432051885,"low":0.000548822619,"close":0.0005856206006,"volume":2800.31687989882,"trade_count":20,"buy_count":9,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000584375151,"close_raw":0.000581613752,"high_raw":0.000596920859,"low_raw":0.000581613752},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0005856206006,"high":0.0005856206006,"low":0.000554066587,"close":0.000561380148,"volume":3150.233638521805,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000581195779,"close_raw":0.000561380148,"high_raw":0.00058498166,"low_raw":0.000552636294},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.000561380148,"high":0.000561380148,"low":0.0005542673534,"close":0.0005555434712000001,"volume":1218.863216024647,"trade_count":17,"buy_count":12,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000559459506,"close_raw":0.000550439,"high_raw":0.000561028263,"low_raw":0.000550439},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0005555434712000001,"high":0.0005555434712000001,"low":0.0005412892888,"close":0.000544700196,"volume":1079.227300779886,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000548657348,"close_raw":0.000544700196,"high_raw":0.000548657348,"low_raw":0.00053927517},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000544700196,"high":0.00056151327835,"low":0.000544700196,"close":0.0005466193276,"volume":1691.709439141356,"trade_count":17,"buy_count":14,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000545076936,"close_raw":0.000530774879,"high_raw":0.000563268029,"low_raw":0.000530774879},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0005466193276,"high":0.0005635085289,"low":0.0005466193276,"close":0.0005560670956000001,"volume":580.275853987034,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000563821659,"close_raw":0.000554464693,"high_raw":0.000563821659,"low_raw":0.000554464693},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0005560670956000001,"high":0.0005560670956000001,"low":0.0005492493208,"close":0.00055167191,"volume":446.523145836331,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000551175785,"close_raw":0.00055167191,"high_raw":0.000553176853,"low_raw":0.000549177308},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.00055167191,"high":0.00055167191,"low":0.000542754483,"close":0.00054291839,"volume":524.428363681946,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00054740437,"close_raw":0.000540767327,"high_raw":0.000549505469,"low_raw":0.000540767327},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.00054291839,"high":0.00055515761405,"low":0.0005288358715,"close":0.000554272422,"volume":4958.014033062069,"trade_count":36,"buy_count":22,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00054165797,"close_raw":0.000554825981,"high_raw":0.000560646004,"low_raw":0.000522195757},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.000554272422,"high":0.00057257515475,"low":0.000554272422,"close":0.00057078158,"volume":1638.412140611073,"trade_count":17,"buy_count":12,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0005576144,"close_raw":0.00057078158,"high_raw":0.00057384153,"low_raw":0.0005576144},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.00057078158,"high":0.00057078158,"low":0.0005430767167,"close":0.0005477280916,"volume":4385.723368820168,"trade_count":27,"buy_count":7,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000565201451,"close_raw":0.000533186855,"high_raw":0.000565201451,"low_raw":0.000533186855},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0005477280916,"high":0.0005477280916,"low":0.000523681133,"close":0.000527485997,"volume":1269.064995151297,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000535539952,"close_raw":0.000527485997,"high_raw":0.000535539952,"low_raw":0.000522723303},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000527485997,"high":0.0005275120006,"low":0.0005195895082,"close":0.000520889852,"volume":1079.956243197112,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000523450883,"close_raw":0.000520889852,"high_raw":0.00052863695,"low_raw":0.000517263566},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000520889852,"high":0.00052257545055,"low":0.0005068927963,"close":0.000517235176,"volume":3439.269249000452,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000525173918,"close_raw":0.000517235176,"high_raw":0.000525173918,"low_raw":0.000504508449},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000517235176,"high":0.00052518482775,"low":0.000517235176,"close":0.00051846874,"volume":1276.934031636286,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00051846874,"close_raw":0.000516261499,"high_raw":0.000526489452,"low_raw":0.000516261499},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.00051846874,"high":0.0005235702282,"low":0.0005125147562,"close":0.0005228818198,"volume":2914.823416785913,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000511217877,"close_raw":0.000527035276,"high_raw":0.000527035276,"low_raw":0.000506322849},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0005228818198,"high":0.0005293600568,"low":0.000498134742,"close":0.000509487085,"volume":7061.098977658117,"trade_count":37,"buy_count":27,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000530397153,"close_raw":0.000509487085,"high_raw":0.000539842803,"low_raw":0.00049061428},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000509487085,"high":0.000509487085,"low":0.00046827706835000005,"close":0.0004769862775,"volume":11000.413816520919,"trade_count":32,"buy_count":15,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000507125622,"close_raw":0.000503148444,"high_raw":0.000516549906,"low_raw":0.00046323083},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0004769862775,"high":0.0005328490694,"low":0.0004769862775,"close":0.0005322311706,"volume":4461.423945998665,"trade_count":25,"buy_count":16,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000499110698,"close_raw":0.000532597421,"high_raw":0.000536290451,"low_raw":0.00049630366},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0005322311706,"high":0.0005384429405,"low":0.000529397119,"close":0.000530276854,"volume":2584.739087466411,"trade_count":17,"buy_count":5,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000536992354,"close_raw":0.000525622906,"high_raw":0.000542974225,"low_raw":0.000525622906},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000530276854,"high":0.000665045931,"low":0.000530276854,"close":0.000665045931,"volume":17041.307588975753,"trade_count":56,"buy_count":25,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000523307899,"close_raw":0.000670553457,"high_raw":0.000670553457,"low_raw":0.000521930788},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000665045931,"high":0.0006792353459,"low":0.000665045931,"close":0.0006732584686,"volume":1492.081392526261,"trade_count":15,"buy_count":10,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000673520743,"close_raw":0.0006731929,"high_raw":0.000682522436,"low_raw":0.0006696129},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0006732584686,"high":0.0006732584686,"low":0.0006086178166000001,"close":0.0006121823038,"volume":5458.256867402221,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000659850758,"close_raw":0.000599538498,"high_raw":0.000659850758,"low_raw":0.000599538498},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0006121823038,"high":0.0006121823038,"low":0.00056763438815,"close":0.000570075084,"volume":2796.781497361636,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000596258937,"close_raw":0.000570075084,"high_raw":0.000596258937,"low_raw":0.000564544502},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000570075084,"high":0.000570075084,"low":0.0005567038164,"close":0.0005573579372000001,"volume":1226.579115821181,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000562895246,"close_raw":0.000554741454,"high_raw":0.000562895246,"low_raw":0.000554741454},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0005573579372000001,"high":0.0005622877424500001,"low":0.0005573579372000001,"close":0.00056181138055,"volume":171.350173248747,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000561784916,"close_raw":0.000559414276,"high_raw":0.000562314207,"low_raw":0.000557693135},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.00056181138055,"high":0.0005621730788,"low":0.000557791751,"close":0.000561729782,"volume":28.161446317189,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000557496171,"close_raw":0.000561729782,"high_raw":0.000562283903,"low_raw":0.000557496171},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.000561729782,"high":0.0005668859955,"low":0.000561729782,"close":0.000566828883,"volume":427.751233887341,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000565800858,"close_raw":0.000566943108,"high_raw":0.000566943108,"low_raw":0.000565800858},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000566828883,"high":0.000621409758,"low":0.000566828883,"close":0.00062092967,"volume":4218.506765970907,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000566608807,"close_raw":0.00062092967,"high_raw":0.000621576984,"low_raw":0.000566608807},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.00062092967,"high":0.0006911560187999999,"low":0.00062092967,"close":0.000682277158,"volume":5964.828304356159,"trade_count":26,"buy_count":22,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000628129141,"close_raw":0.000700279493,"high_raw":0.000700842403,"low_raw":0.000628129141},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.000682277158,"high":0.000682277158,"low":0.0006565261527999999,"close":0.000657236902,"volume":3382.733169942539,"trade_count":17,"buy_count":4,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000700862279,"close_raw":0.000657236902,"high_raw":0.000700862279,"low_raw":0.000654854867},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.000657236902,"high":0.000657236902,"low":0.0006452925711,"close":0.0006469689317999999,"volume":2103.469038491433,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000654009536,"close_raw":0.000640263489,"high_raw":0.0006546246,"low_raw":0.000640263489},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0006469689317999999,"high":0.0006469689317999999,"low":0.0006201849994,"close":0.0006207295927999999,"volume":702.526411026062,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000627745083,"close_raw":0.000619640406,"high_raw":0.000627745083,"low_raw":0.000619640406},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0006207295927999999,"high":0.0006207295927999999,"low":0.00060939546075,"close":0.000609439834,"volume":1262.741910150634,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000623692582,"close_raw":0.000609262341,"high_raw":0.000623692582,"low_raw":0.000609262341},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000609439834,"high":0.00061194926205,"low":0.0005927651073500001,"close":0.0005947699167999999,"volume":2007.785234881068,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000608926762,"close_raw":0.000592478706,"high_raw":0.000613092041,"low_raw":0.000591996353},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0005947699167999999,"high":0.0005947699167999999,"low":0.00056979667575,"close":0.000570932999,"volume":6494.785690489427,"trade_count":36,"buy_count":25,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000591543954,"close_raw":0.0005643055,"high_raw":0.000593811148,"low_raw":0.000564283109},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000570932999,"high":0.000570932999,"low":0.00055093017485,"close":0.000551153353,"volume":1315.7058493336,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000560288701,"close_raw":0.000551153353,"high_raw":0.000562632593,"low_raw":0.000547820795},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000551153353,"high":0.000551153353,"low":0.0005284400302,"close":0.000528717491,"volume":1718.23876362846,"trade_count":25,"buy_count":7,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000548990366,"close_raw":0.000528344779,"high_raw":0.000548990366,"low_raw":0.000523963648},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000528717491,"high":0.0005425067226,"low":0.000528717491,"close":0.000541766261,"volume":5596.532115572369,"trade_count":32,"buy_count":24,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000532081662,"close_raw":0.000549734909,"high_raw":0.000549734909,"low_raw":0.000522413801},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000541766261,"high":0.000546984,"low":0.0005392737085,"close":0.000539597318,"volume":2436.971743478101,"trade_count":14,"buy_count":2,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000551980808,"close_raw":0.000518912874,"high_raw":0.000551980808,"low_raw":0.000518912874},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.000539597318,"high":0.000539597318,"low":0.0004958285006000001,"close":0.0004969554154,"volume":10286.371257266928,"trade_count":57,"buy_count":33,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000519523785,"close_raw":0.000477567288,"high_raw":0.00052842078,"low_raw":0.00047559903},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0004969554154,"high":0.0004969554154,"low":0.00047865435519999996,"close":0.0004833199579,"volume":789.82177547536,"trade_count":12,"buy_count":11,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000480234537,"close_raw":0.000483772745,"high_raw":0.000483772745,"low_raw":0.000478597758},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0004833199579,"high":0.0004833199579,"low":0.00046903826185000003,"close":0.000471008671,"volume":1399.921315521135,"trade_count":16,"buy_count":2,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000477298256,"close_raw":0.000471008671,"high_raw":0.000477298256,"low_raw":0.00046802753},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.000471008671,"high":0.0006262646643750001,"low":0.000471008671,"close":0.000608183306,"volume":35291.49313051181,"trade_count":153,"buy_count":82,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000473314244,"close_raw":0.000562699696,"high_raw":0.009851159391,"low_raw":0.000473314244},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000608183306,"high":0.000608183306,"low":0.0005591109543999999,"close":0.000560944663,"volume":1055.30310973895,"trade_count":19,"buy_count":8,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00056279138,"close_raw":0.000560944663,"high_raw":0.000567308194,"low_raw":0.000557633658},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000560944663,"high":0.000560944663,"low":0.0005566145179,"close":0.000556823587,"volume":145.9220303688,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000561950825,"close_raw":0.000557055886,"high_raw":0.000562029443,"low_raw":0.000556591288},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000556823587,"high":0.000556823587,"low":0.0005542522410499999,"close":0.0005542522410499999,"volume":80.459259998613,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000554459779,"close_raw":0.000554241318,"high_raw":0.000557779127,"low_raw":0.000554241318},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0005542522410499999,"high":0.00055495145245,"low":0.00055025961,"close":0.0005546607099,"volume":472.75831200753,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000554411502,"close_raw":0.000555242195,"high_raw":0.000555242195,"low_raw":0.000549863053},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0005546607099,"high":0.0005546607099,"low":0.0005504682382,"close":0.000552314659,"volume":22.358967556196,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000552624407,"close_raw":0.000552314659,"high_raw":0.000552624407,"low_raw":0.000550418038},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.000552314659,"high":0.000552314659,"low":0.0005149044778500001,"close":0.000517895347,"volume":4026.559205391312,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000536323889,"close_raw":0.000517895347,"high_raw":0.000551259158,"low_raw":0.000513768058},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.000517895347,"high":0.00053027859125,"low":0.00051691764785,"close":0.000528473966,"volume":2216.211202370441,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0005175728,"close_raw":0.000540166161,"high_raw":0.000540166161,"low_raw":0.000516514136},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000528473966,"high":0.00054234440965,"low":0.000528473966,"close":0.00054234440965,"volume":19.210349180498,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000539264883,"close_raw":0.00054250649,"high_raw":0.00054250649,"low_raw":0.000539264883},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.00054234440965,"high":0.000609007122,"low":0.00054234440965,"close":0.000605428206,"volume":6316.137933698373,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000539209574,"close_raw":0.000605428206,"high_raw":0.00060921657,"low_raw":0.000536822544},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.000605428206,"high":0.0006084636554,"low":0.000605428206,"close":0.0006081553046,"volume":33.738081939078,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000608138174,"close_raw":0.000607632991,"high_raw":0.000608480786,"low_raw":0.000607632991},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0006081553046,"high":0.000613613316,"low":0.0006024809514,"close":0.000612077012,"volume":1108.651654393434,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000606175956,"close_raw":0.000612077012,"high_raw":0.000615517149,"low_raw":0.000601606446},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000612077012,"high":0.0006197747082000001,"low":0.000612077012,"close":0.000615999399,"volume":526.928348061688,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00061900075,"close_raw":0.000615999399,"high_raw":0.000620194187,"low_raw":0.000611822264},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000615999399,"high":0.000616070953,"low":0.000615999399,"close":0.000616070953,"volume":42.015969928148,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000616070953,"close_raw":0.000616070953,"high_raw":0.000616070953,"low_raw":0.000616070953},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.000616070953,"high":0.0006179422689500001,"low":0.00061495533005,"close":0.0006179422689500001,"volume":102.784041070914,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000615615572,"close_raw":0.000618776004,"high_raw":0.000618776004,"low_raw":0.000614712612},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0006179422689500001,"high":0.0006330269572,"low":0.0006179422689500001,"close":0.0006312519756,"volume":2021.951118083938,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000622772939,"close_raw":0.000638467582,"high_raw":0.000638467582,"low_raw":0.000620386528},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0006312519756,"high":0.0006527661443999999,"low":0.0006312519756,"close":0.000642394422,"volume":2637.563373832762,"trade_count":32,"buy_count":22,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000638806151,"close_raw":0.000637395519,"high_raw":0.00065620789,"low_raw":0.000619040632},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000642394422,"high":0.000642394422,"low":0.0006170396844,"close":0.000617185795,"volume":1193.007923492863,"trade_count":13,"buy_count":1,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0006364527,"close_raw":0.000614159822,"high_raw":0.0006364527,"low_raw":0.000614159822},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000617185795,"high":0.000617185795,"low":0.0006060301538,"close":0.000609385352,"volume":628.695656704436,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000612454521,"close_raw":0.000609385352,"high_raw":0.000612454521,"low_raw":0.00060543806},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000609385352,"high":0.000609385352,"low":0.00060879054005,"close":0.00060917622695,"volume":208.389491435097,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000608769113,"close_raw":0.000609197654,"high_raw":0.000609197654,"low_raw":0.000608769113},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.00060917622695,"high":0.00060917622695,"low":0.0005844814332,"close":0.0005852444876,"volume":1664.345725611773,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000607543707,"close_raw":0.00058219227,"high_raw":0.000607543707,"low_raw":0.00058219227},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0005852444876,"high":0.0005852444876,"low":0.00053092497734,"close":0.0005701923724,"volume":10575.956470099583,"trade_count":19,"buy_count":12,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000547544422,"close_raw":0.000572405281,"high_raw":0.000573652325,"low_raw":0.000519473591},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0005701923724,"high":0.0006324667374500001,"low":0.0005701923724,"close":0.000625675713,"volume":5373.504360606873,"trade_count":27,"buy_count":23,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000575478662,"close_raw":0.000625675713,"high_raw":0.000633771441,"low_raw":0.000575478662},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000625675713,"high":0.000625675713,"low":0.000559551119385,"close":0.000567611739,"volume":9441.823026856244,"trade_count":34,"buy_count":10,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000624188788,"close_raw":0.000567611739,"high_raw":0.000624188788,"low_raw":0.000547073938},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000567611739,"high":0.0006245342884,"low":0.000567611739,"close":0.000611863569,"volume":5865.260873655843,"trade_count":18,"buy_count":11,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00058020239,"close_raw":0.000611863569,"high_raw":0.00062511243,"low_raw":0.00058020239},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.000611863569,"high":0.000611863569,"low":0.00058515016715,"close":0.000592311486,"volume":2791.673458978528,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000610439495,"close_raw":0.000592311486,"high_raw":0.000610439495,"low_raw":0.000580696389},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000592311486,"high":0.00060934228525,"low":0.000592311486,"close":0.000607146112,"volume":2367.659438767975,"trade_count":19,"buy_count":14,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000594873268,"close_raw":0.000612563357,"high_raw":0.00061707764,"low_raw":0.000594873268},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000607146112,"high":0.0006116963244500001,"low":0.000607146112,"close":0.000609107773,"volume":1019.390966869686,"trade_count":11,"buy_count":1,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00061178266,"close_raw":0.000609107773,"high_raw":0.000613910842,"low_raw":0.000607213499},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000609107773,"high":0.000614988788,"low":0.000609107773,"close":0.00061455351,"volume":304.951510727689,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000613247676,"close_raw":0.000615424066,"high_raw":0.000615424066,"low_raw":0.000610154756},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.00061455351,"high":0.00061746381505,"low":0.0006130587972,"close":0.000616784348,"volume":32.807954247897,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000617583721,"close_raw":0.000616784348,"high_raw":0.000617583721,"low_raw":0.000612931449},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000616784348,"high":0.000616784348,"low":0.00061424874005,"close":0.00061452498695,"volume":61.050383750059,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000614233393,"close_raw":0.000614540334,"high_raw":0.000614540334,"low_raw":0.000614233393},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.00061452498695,"high":0.00061452498695,"low":0.0006115989539,"close":0.0006116546368,"volume":256.245708419185,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000614236616,"close_raw":0.000611543271,"high_raw":0.000614236616,"low_raw":0.000611543271},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0006116546368,"high":0.0006183908456,"low":0.00059001603805,"close":0.0005941779234,"volume":3075.267201582329,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000614609268,"close_raw":0.000582204725,"high_raw":0.000618856104,"low_raw":0.000582204725},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0005941779234,"high":0.0005941779234,"low":0.0005793694944500001,"close":0.0005793694944500001,"volume":199.849177166579,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000582567659,"close_raw":0.000578643634,"high_raw":0.000582567659,"low_raw":0.000578643634},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0005793694944500001,"high":0.0005793694944500001,"low":0.0005678942164,"close":0.0005679625157999999,"volume":263.514323084324,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000577975693,"close_raw":0.000567825917,"high_raw":0.000577975693,"low_raw":0.000567098203},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0005679625157999999,"high":0.0005679625157999999,"low":0.000557444854,"close":0.000558355162,"volume":1159.547318445222,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000565807606,"close_raw":0.000556393922,"high_raw":0.000566500921,"low_raw":0.000556393922},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.000558355162,"high":0.000558355162,"low":0.000555327687,"close":0.000555327687,"volume":121.184529387433,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000555327687,"close_raw":0.000555327687,"high_raw":0.000555327687,"low_raw":0.000555327687},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.000555327687,"high":0.000555327687,"low":0.0005477525125,"close":0.000547869274,"volume":1343.95973775921,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000556138736,"close_raw":0.000547402228,"high_raw":0.000556138736,"low_raw":0.000547402228},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000547869274,"high":0.000547869274,"low":0.0005305687643000001,"close":0.000532602243,"volume":1655.248914718043,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000548889147,"close_raw":0.000532602243,"high_raw":0.000548889147,"low_raw":0.000528692414},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.000532602243,"high":0.000532602243,"low":0.00045299719119999996,"close":0.000458275031,"volume":16937.71788911828,"trade_count":81,"buy_count":64,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000533298115,"close_raw":0.000466970565,"high_raw":0.000533298115,"low_raw":0.000438929067},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000458275031,"high":0.00049279819635,"low":0.000458275031,"close":0.000490649967,"volume":3349.744119731923,"trade_count":23,"buy_count":11,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000468308814,"close_raw":0.000490649967,"high_raw":0.000495309582,"low_raw":0.000468308814},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000490649967,"high":0.00050733976425,"low":0.00048326287275,"close":0.000507180045,"volume":3243.07947909116,"trade_count":17,"buy_count":4,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000487586478,"close_raw":0.000507393004,"high_raw":0.000509458461,"low_raw":0.000483042849},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000507180045,"high":0.000527245511,"low":0.00048755278073,"close":0.0005194461338000001,"volume":7266.995841046644,"trade_count":18,"buy_count":5,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000506980773,"close_raw":0.000533714639,"high_raw":0.000533714639,"low_raw":0.00047697436},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0005194461338000001,"high":0.0005697111795,"low":0.0005194461338000001,"close":0.000564666333,"volume":3621.129010832282,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000534495892,"close_raw":0.000564666333,"high_raw":0.00057126044,"low_raw":0.000530920428},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000564666333,"high":0.000564666333,"low":0.00053032167775,"close":0.000530391928,"volume":3673.338103504818,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000565645841,"close_raw":0.000530110927,"high_raw":0.000565645841,"low_raw":0.000530110927},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000530391928,"high":0.000530391928,"low":0.00042197243,"close":0.00042197243,"volume":21902.267189831862,"trade_count":96,"buy_count":65,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00049927809,"close_raw":0.000414542317,"high_raw":0.00049927809,"low_raw":0.000404260983},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.00042197243,"high":0.00042197243,"low":0.0004065854,"close":0.000407877698,"volume":1773.650897326195,"trade_count":21,"buy_count":7,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000413929061,"close_raw":0.000407877698,"high_raw":0.00041879058,"low_raw":0.000404316803},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000407877698,"high":0.0004136401017,"low":0.000407877698,"close":0.0004134454991,"volume":948.401081089196,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000411198887,"close_raw":0.000413504865,"high_raw":0.000413805391,"low_raw":0.000410393712},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0004134454991,"high":0.0004134454991,"low":0.0004105293402,"close":0.000410593841,"volume":201.083479626473,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000410654136,"close_raw":0.000410593841,"high_raw":0.000413044623,"low_raw":0.000410501697},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000410593841,"high":0.00041167250675,"low":0.00040845218075,"close":0.0004084828445,"volume":583.174925854505,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00041178629,"close_raw":0.000408421517,"high_raw":0.00041178629,"low_raw":0.000408421517},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0004084828445,"high":0.00041048560305,"low":0.0004084828445,"close":0.00040881896275,"volume":113.255622022774,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00040960217,"close_raw":0.000408770089,"high_raw":0.000410641503,"low_raw":0.000408770089},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.00040881896275,"high":0.00040881896275,"low":0.00040566509589999995,"close":0.0004057299508,"volume":358.844797200011,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000408807657,"close_raw":0.000405600241,"high_raw":0.000409446773,"low_raw":0.000405600241},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0004057299508,"high":0.0004057299508,"low":0.0004048458618,"close":0.0004050259122,"volume":181.475389766264,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000405035915,"close_raw":0.000406367485,"high_raw":0.000406367485,"low_raw":0.000404493754},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0004050259122,"high":0.00040654003465,"low":0.00039425415905000003,"close":0.0003942566744,"volume":1717.865553610403,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000409651723,"close_raw":0.000394246613,"high_raw":0.000409810641,"low_raw":0.000390072214},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0003942566744,"high":0.0003942566744,"low":0.00038116105155000003,"close":0.0003886814568,"volume":3880.129516180129,"trade_count":31,"buy_count":25,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000392185803,"close_raw":0.000397399062,"high_raw":0.000397399062,"low_raw":0.000375316442},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0003886814568,"high":0.0003983104934,"low":0.0003886814568,"close":0.0003951762,"volume":837.104924439549,"trade_count":15,"buy_count":3,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000423900651,"close_raw":0.0003951762,"high_raw":0.000423900651,"low_raw":0.000393158933},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0003951762,"high":0.0003951762,"low":0.0003651365475,"close":0.00036524387,"volume":5414.909156138095,"trade_count":50,"buy_count":28,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000395682812,"close_raw":0.000364729811,"high_raw":0.000395682812,"low_raw":0.000362500993},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.00036524387,"high":0.0003665307832,"low":0.00036032822939999996,"close":0.00036069335180000003,"volume":2820.115638776371,"trade_count":19,"buy_count":7,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000362454791,"close_raw":0.000360012328,"high_raw":0.000372597243,"low_raw":0.000357812725},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.00036069335180000003,"high":0.00036069335180000003,"low":0.000343686488,"close":0.00034504172,"volume":2111.658442381366,"trade_count":36,"buy_count":21,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000359482629,"close_raw":0.00034504172,"high_raw":0.000359482629,"low_raw":0.000343272794},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.00034504172,"high":0.00034504172,"low":0.00033821194519999997,"close":0.00033867976560000005,"volume":1389.997750291977,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00034731572,"close_raw":0.000336530921,"high_raw":0.00034731572,"low_raw":0.000336530921},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.00033867976560000005,"high":0.0003455908362,"low":0.00032791150639999996,"close":0.0003448767622,"volume":4241.765481915665,"trade_count":45,"buy_count":27,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000335915251,"close_raw":0.000354900908,"high_raw":0.000354900908,"low_raw":0.000326298096},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0003448767622,"high":0.00038437172935000004,"low":0.0003448767622,"close":0.000382920796,"volume":4104.340252193819,"trade_count":36,"buy_count":23,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000356053168,"close_raw":0.000382920796,"high_raw":0.000386076721,"low_raw":0.000353811248},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000382920796,"high":0.0003831984474,"low":0.0003802335027,"close":0.000381743058,"volume":427.016264252935,"trade_count":15,"buy_count":3,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000383284991,"close_raw":0.000381743058,"high_raw":0.000383284991,"low_raw":0.000380144417},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000381743058,"high":0.000387420594,"low":0.0003780230683,"close":0.00037850836,"volume":2857.097130414037,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000378469998,"close_raw":0.000377193056,"high_raw":0.000390171634,"low_raw":0.000375074706},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.00037850836,"high":0.00038014255564999995,"low":0.00037757447255,"close":0.0003800262353,"volume":398.875744764854,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000379877812,"close_raw":0.000380258876,"high_raw":0.00038059708,"low_raw":0.000377290901},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0003800262353,"high":0.0003800262353,"low":0.0003701790966,"close":0.00037023225180000003,"volume":1450.512743488726,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00037902913,"close_raw":0.000369403644,"high_raw":0.000381387377,"low_raw":0.000369403644},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.00037023225180000003,"high":0.00037023225180000003,"low":0.0003595095466,"close":0.000360897278,"volume":808.269630045229,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00036444241,"close_raw":0.000360897278,"high_raw":0.00036707072,"low_raw":0.000357319264},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000360897278,"high":0.0003800408904,"low":0.000360897278,"close":0.000374154828,"volume":5346.823937961156,"trade_count":29,"buy_count":21,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000355225189,"close_raw":0.000374154828,"high_raw":0.000381028801,"low_raw":0.000353928622},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.000374154828,"high":0.00042163039065,"low":0.000374154828,"close":0.000407360656,"volume":20564.258125430693,"trade_count":120,"buy_count":66,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00037333507,"close_raw":0.000407360656,"high_raw":0.006162182213,"low_raw":0.00037333507},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000407360656,"high":0.000407757661,"low":0.0003911205375,"close":0.000391767462,"volume":2673.737761817772,"trade_count":27,"buy_count":4,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000407866758,"close_raw":0.000391767462,"high_raw":0.000410091143,"low_raw":0.000382145592},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.000391767462,"high":0.0003983191885,"low":0.000391767462,"close":0.0003961166914,"volume":1463.685263367476,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000396569897,"close_raw":0.000393222836,"high_raw":0.000399181001,"low_raw":0.000393222836},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.0003961166914,"high":0.0003961166914,"low":0.00039298284364999996,"close":0.000393021041,"volume":64.274391331151,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000395604998,"close_raw":0.000393021041,"high_raw":0.000395935205,"low_raw":0.000392936158},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.000393021041,"high":0.0004063180969,"low":0.000393021041,"close":0.000405689454,"volume":1107.285855533361,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00039276085,"close_raw":0.000405689454,"high_raw":0.00040733326,"low_raw":0.00039276085}]