[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":4.9074601e-5,"high":4.907509175e-5,"low":4.906822125e-5,"close":4.9068712e-5,"volume":42193.460243371,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.9076564e-5,"close_raw":4.9066749e-5,"high_raw":4.9076564e-5,"low_raw":4.9066749e-5},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":4.9068712e-5,"high":4.9073477200000004e-5,"low":4.90651108e-5,"close":4.90651108e-5,"volume":83.989552730514,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.9073942e-5,"close_raw":4.9064646e-5,"high_raw":4.9073942e-5,"low_raw":4.9064646e-5},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":4.90651108e-5,"high":4.907597775e-5,"low":4.90651108e-5,"close":4.9069598e-5,"volume":42094.24402602956,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.907745e-5,"close_raw":4.9067635e-5,"high_raw":4.907745e-5,"low_raw":4.9067635e-5},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":4.9069598e-5,"high":4.907620175e-5,"low":4.906933125e-5,"close":4.9069822e-5,"volume":41078.64799902736,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.9077674e-5,"close_raw":4.9067859e-5,"high_raw":4.9077674e-5,"low_raw":4.9067859e-5},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":4.9069822e-5,"high":4.907291985e-5,"low":4.906509315e-5,"close":4.9065652200000006e-5,"volume":20106.62794012961,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.9074597e-5,"close_raw":4.9063416e-5,"high_raw":4.9074597e-5,"low_raw":4.9063416e-5},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":4.9065652200000006e-5,"high":4.907126815e-5,"low":4.906198285e-5,"close":4.906198285e-5,"volume":0.31334368037,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.9071784e-5,"close_raw":4.9061467e-5,"high_raw":4.9071784e-5,"low_raw":4.9061467e-5},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":4.906198285e-5,"high":4.907455025e-5,"low":4.906198285e-5,"close":4.90658198e-5,"volume":42258.479768402496,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.9076456e-5,"close_raw":4.9062407e-5,"high_raw":4.9076456e-5,"low_raw":4.9062407e-5},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":4.90658198e-5,"high":4.907591675e-5,"low":4.90658198e-5,"close":4.9069537e-5,"volume":41528.31377470471,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.9077389e-5,"close_raw":4.9067574e-5,"high_raw":4.9077389e-5,"low_raw":4.9067574e-5},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":4.9069537e-5,"high":4.907111825e-5,"low":4.906219475e-5,"close":4.906219475e-5,"volume":0.309944139416,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.9071614e-5,"close_raw":4.9061699e-5,"high_raw":4.9071614e-5,"low_raw":4.9061699e-5},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":4.906219475e-5,"high":4.90751199e-5,"low":4.906219475e-5,"close":4.9068740799999996e-5,"volume":40901.783019707575,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.9076592e-5,"close_raw":4.9066778e-5,"high_raw":4.9076592e-5,"low_raw":4.9066778e-5},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":4.9068740799999996e-5,"high":4.9073312700000004e-5,"low":4.906305285e-5,"close":4.90637538e-5,"volume":36581.86306411287,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.9075398e-5,"close_raw":4.906095e-5,"high_raw":4.9075398e-5,"low_raw":4.906095e-5},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":4.90637538e-5,"high":4.9071436899999995e-5,"low":4.90637538e-5,"close":4.9065057799999994e-5,"volume":36254.31229094741,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.9072909e-5,"close_raw":4.9061359e-5,"high_raw":4.9072909e-5,"low_raw":4.9061359e-5},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":4.9065057799999994e-5,"high":4.9072702299999995e-5,"low":4.9063869700000006e-5,"close":4.9063869700000006e-5,"volume":49.992757314239,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.9073193e-5,"close_raw":4.9063379e-5,"high_raw":4.9073193e-5,"low_raw":4.9063379e-5},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":4.9063869700000006e-5,"high":4.9075980799999994e-5,"low":4.9063869700000006e-5,"close":4.90683316e-5,"volume":31593.861699249228,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.9077746e-5,"close_raw":4.9065978e-5,"high_raw":4.9077746e-5,"low_raw":4.9065978e-5},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":4.90683316e-5,"high":4.9071984950000004e-5,"low":4.9064308049999995e-5,"close":4.90648564e-5,"volume":32501.22615129228,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.907363e-5,"close_raw":4.9062663e-5,"high_raw":4.907363e-5,"low_raw":4.9062663e-5},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":4.90648564e-5,"high":4.90711207e-5,"low":4.90621873e-5,"close":4.90621873e-5,"volume":0.312743907516,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.9071617e-5,"close_raw":4.9061691e-5,"high_raw":4.9071617e-5,"low_raw":4.9061691e-5},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":4.90621873e-5,"high":4.90707579e-5,"low":4.90621873e-5,"close":4.90643788e-5,"volume":32700.6233935574,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.907223e-5,"close_raw":4.9062416e-5,"high_raw":4.907223e-5,"low_raw":4.9062416e-5},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":4.90643788e-5,"high":4.9069425799999996e-5,"low":4.90612302e-5,"close":4.90618156e-5,"volume":30438.250510289243,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.9071182e-5,"close_raw":4.9059503e-5,"high_raw":4.9071182e-5,"low_raw":4.9059474e-5},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":4.90618156e-5,"high":4.9071239049999994e-5,"low":4.906029595e-5,"close":4.906029595e-5,"volume":3.579297559013,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.9071847e-5,"close_raw":4.9059688e-5,"high_raw":4.9071847e-5,"low_raw":4.9059688e-5},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":4.906029595e-5,"high":4.90728259e-5,"low":4.906029595e-5,"close":4.90664468e-5,"volume":28257.051804665352,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.9074298e-5,"close_raw":4.9064484e-5,"high_raw":4.9074298e-5,"low_raw":4.9064484e-5},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":4.90664468e-5,"high":4.90722365e-5,"low":4.90632815e-5,"close":4.90632815e-5,"volume":0.252960210645,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.9072734e-5,"close_raw":4.9062784e-5,"high_raw":4.9072734e-5,"low_raw":4.9062784e-5},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":4.90632815e-5,"high":4.90740405e-5,"low":4.90632815e-5,"close":4.9067664e-5,"volume":28595.683366720597,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.9075512e-5,"close_raw":4.9065702e-5,"high_raw":4.9075512e-5,"low_raw":4.9065702e-5},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":4.9067664e-5,"high":4.907172475e-5,"low":4.906485425e-5,"close":4.9065345e-5,"volume":26504.850486766452,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.9073197e-5,"close_raw":4.9063382e-5,"high_raw":4.9073197e-5,"low_raw":4.9063382e-5},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":4.9065345e-5,"high":4.907013035e-5,"low":4.906129865e-5,"close":4.906129865e-5,"volume":81.983819998419,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.9070621e-5,"close_raw":4.9060808e-5,"high_raw":4.9070621e-5,"low_raw":4.9060808e-5},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":4.906129865e-5,"high":4.9074434e-5,"low":4.906129865e-5,"close":4.9066699e-5,"volume":26080.00600696271,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.9076219e-5,"close_raw":4.9064319e-5,"high_raw":4.9076219e-5,"low_raw":4.9064319e-5},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":4.9066699e-5,"high":4.907426175e-5,"low":4.9066699e-5,"close":4.9067882e-5,"volume":24996.506770885455,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.9075734e-5,"close_raw":4.9065919e-5,"high_raw":4.9075734e-5,"low_raw":4.9065919e-5},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":4.9067882e-5,"high":4.9072073299999995e-5,"low":4.9063240700000006e-5,"close":4.9063240700000006e-5,"volume":85.986433824162,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.9072564e-5,"close_raw":4.906275e-5,"high_raw":4.9072564e-5,"low_raw":4.906275e-5},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":4.9063240700000006e-5,"high":4.90717299e-5,"low":4.9063240700000006e-5,"close":4.9065350799999996e-5,"volume":24067.436563325868,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.9073202e-5,"close_raw":4.9063388e-5,"high_raw":4.9073202e-5,"low_raw":4.9063388e-5},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":4.9065350799999996e-5,"high":4.9069835049999994e-5,"low":4.9062965950000006e-5,"close":4.9063456600000005e-5,"volume":22035.054617831433,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.9071307e-5,"close_raw":4.9061494e-5,"high_raw":4.9071307e-5,"low_raw":4.9061494e-5},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":4.9063456600000005e-5,"high":4.90686541e-5,"low":4.9059655899999995e-5,"close":4.9059655899999995e-5,"volume":0.308328541897,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.9069154e-5,"close_raw":4.9059156e-5,"high_raw":4.9069154e-5,"low_raw":4.9059156e-5},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":4.9059655899999995e-5,"high":4.90701221e-5,"low":4.9059655899999995e-5,"close":4.9063085200000003e-5,"volume":21549.153582926592,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.9071746e-5,"close_raw":4.906092e-5,"high_raw":4.9071746e-5,"low_raw":4.906092e-5},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":4.9063085200000003e-5,"high":4.90690724e-5,"low":4.90590496e-5,"close":4.90594858e-5,"volume":21092.94127804271,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.9070462e-5,"close_raw":4.9057741e-5,"high_raw":4.9070462e-5,"low_raw":4.9057741e-5},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":4.90594858e-5,"high":4.906822245e-5,"low":4.90594858e-5,"close":4.90615424e-5,"volume":20234.794416852932,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.9069764e-5,"close_raw":4.9059487e-5,"high_raw":4.9069764e-5,"low_raw":4.9059487e-5},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":4.90615424e-5,"high":4.906809755e-5,"low":4.906078745e-5,"close":4.90613096e-5,"volume":18155.641693171805,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.9066904e-5,"close_raw":4.9059221e-5,"high_raw":4.9069664e-5,"low_raw":4.9056923e-5},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":4.90613096e-5,"high":4.90721759e-5,"low":4.90613096e-5,"close":4.9065796799999996e-5,"volume":22036.10567476843,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.9073648e-5,"close_raw":4.9063834e-5,"high_raw":4.9073648e-5,"low_raw":4.9063834e-5},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":4.9065796799999996e-5,"high":4.90717823e-5,"low":4.90629497e-5,"close":4.90629497e-5,"volume":81.986579496255,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.9072273e-5,"close_raw":4.9062459e-5,"high_raw":4.9072273e-5,"low_raw":4.9062459e-5},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":4.90629497e-5,"high":4.90729859e-5,"low":4.90629497e-5,"close":4.90666068e-5,"volume":22036.46933610084,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.9074458e-5,"close_raw":4.9064644e-5,"high_raw":4.9074458e-5,"low_raw":4.9064644e-5},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":4.90666068e-5,"high":4.907295475e-5,"low":4.906608425e-5,"close":4.9066575e-5,"volume":21396.583849468123,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.9074427e-5,"close_raw":4.9064612e-5,"high_raw":4.9074427e-5,"low_raw":4.9064612e-5},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":4.9066575e-5,"high":4.9073592549999996e-5,"low":4.906312645e-5,"close":4.906312645e-5,"volume":0.308754947574,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.9074174e-5,"close_raw":4.9062545e-5,"high_raw":4.9074174e-5,"low_raw":4.9062545e-5},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":4.906312645e-5,"high":4.907326725e-5,"low":4.906312645e-5,"close":4.9067856e-5,"volume":20507.10863555041,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.9074516e-5,"close_raw":4.9066191e-5,"high_raw":4.9074516e-5,"low_raw":4.9066191e-5},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":4.9067856e-5,"high":4.907110775e-5,"low":4.906430725e-5,"close":4.9064793e-5,"volume":18432.478538180065,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.9072565e-5,"close_raw":4.906285e-5,"high_raw":4.9072565e-5,"low_raw":4.906285e-5},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":4.9064793e-5,"high":4.9071152e-5,"low":4.9062206e-5,"close":4.9062206e-5,"volume":0.272951109907,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.9071649e-5,"close_raw":4.9061709e-5,"high_raw":4.9071649e-5,"low_raw":4.9061709e-5},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":4.9062206e-5,"high":4.9074967399999996e-5,"low":4.9062206e-5,"close":4.90688418e-5,"volume":18018.026584456,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.9076381e-5,"close_raw":4.9066957e-5,"high_raw":4.9076381e-5,"low_raw":4.9066957e-5}]