[{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.1110011901092,"high":0.11100245858015,"low":0.11098469998685001,"close":0.1109859684578,"volume":20106.779283519863,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111006263993,"close_raw":0.110980894574,"high_raw":0.111006263993,"low_raw":0.110980894574},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.1109859684578,"high":0.11100356284735001,"low":0.1109859684578,"close":0.11098837232719999,"volume":42235.162727003735,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111007068352,"close_raw":0.110983698321,"high_raw":0.111007068352,"low_raw":0.110983698321},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.11098837232719999,"high":0.11099987659345,"low":0.11098446347755,"close":0.1109855644144,"volume":40900.23883774484,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111003179404,"close_raw":0.110981160667,"high_raw":0.111003179404,"low_raw":0.110981160667},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.1109855644144,"high":0.11099622880860001,"low":0.1109806896514,"close":0.1109817995912,"volume":36491.98557800552,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.110999558628,"close_raw":0.110977359832,"high_raw":0.110999558628,"low_raw":0.110977359832},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.1109817995912,"high":0.11100254199915,"low":0.1109817995912,"close":0.11098811196080001,"volume":36256.10687387436,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111005872008,"close_raw":0.110983671949,"high_raw":0.111005872008,"low_raw":0.110983671949},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.11098811196080001,"high":0.11098811196080001,"low":0.110979768835,"close":0.110979768835,"volume":2.410022232671,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.110979768835,"close_raw":0.110979768835,"high_raw":0.110979768835,"low_raw":0.110979768835},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.110979768835,"high":0.11099827027864999,"low":0.110979768835,"close":0.1109819960408,"volume":31591.486101450362,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111002025872,"close_raw":0.110976988583,"high_raw":0.111002025872,"low_raw":0.110976988583},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.1109819960408,"high":0.11100049106365,"low":0.1109819960408,"close":0.1109860612918,"volume":32502.21567238507,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111003821011,"close_raw":0.110981621362,"high_raw":0.111003821011,"low_raw":0.110981621362},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.1109860612918,"high":0.11099281840775,"low":0.11097727972725,"close":0.110978389633,"volume":32699.914312367047,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.110996148125,"close_raw":0.11097395001,"high_raw":0.110996148125,"low_raw":0.11097395001},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.110978389633,"high":0.1109974322423,"low":0.110978389633,"close":0.1109830028676,"volume":30213.84625853593,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111000762098,"close_raw":0.11097856306,"high_raw":0.111000762098,"low_raw":0.11097856306},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.1109830028676,"high":0.11099639785019999,"low":0.1109808586678,"close":0.11098196860939999,"volume":30009.6130998399,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.110999727675,"close_raw":0.110977528843,"high_raw":0.110999727675,"low_raw":0.110977528843},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.11098196860939999,"high":0.11100436806525,"low":0.11098196860939999,"close":0.110989937789,"volume":28596.000471617357,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111007698129,"close_raw":0.110985497704,"high_raw":0.111007698129,"low_raw":0.110985497704},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.110989937789,"high":0.11100168003689999,"low":0.1109862031671,"close":0.1109873086578,"volume":26505.70335899644,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111004996509,"close_raw":0.110982886695,"high_raw":0.111004996509,"low_raw":0.110982886695},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.1109873086578,"high":0.1110100184918,"low":0.1109873086578,"close":0.11099523469160001,"volume":26081.688485109626,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111013430138,"close_raw":0.11099068583,"high_raw":0.111013430138,"low_raw":0.11099068583},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.11099523469160001,"high":0.1110015185356,"low":0.11098597863639999,"close":0.1109870886292,"volume":24995.935249034555,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111004848514,"close_raw":0.110982648658,"high_raw":0.111004848514,"low_raw":0.110982648658},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.1109870886292,"high":0.1109960021979,"low":0.11098046307010001,"close":0.1109815730078,"volume":24066.90816452393,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.110999332011,"close_raw":0.110977133257,"high_raw":0.110999332011,"low_raw":0.110977133257},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.1109815730078,"high":0.11099570595175,"low":0.11098016686525,"close":0.1109812768,"volume":22035.315503201917,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.110999035756,"close_raw":0.110976837061,"high_raw":0.110999035756,"low_raw":0.110976837061},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.1109812768,"high":0.11098882785375,"low":0.11097108124725,"close":0.110972348862,"volume":21547.877523774983,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.110992630698,"close_raw":0.110967278403,"high_raw":0.110992630698,"low_raw":0.110967278403},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.110972348862,"high":0.11099609741505,"low":0.110972348862,"close":0.11098166821260001,"volume":21005.626060214807,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.110999427231,"close_raw":0.110977228458,"high_raw":0.110999427231,"low_raw":0.110977228458},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.11098166821260001,"high":0.11098493203585001,"low":0.11096939445715,"close":0.1109705042842,"volume":20233.763434355424,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.110988261517,"close_raw":0.110966064976,"high_raw":0.110988261517,"low_raw":0.110966064976},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.1109705042842,"high":0.1109882708405,"low":0.1109705042842,"close":0.110973842654,"volume":18154.981133610432,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.110991600422,"close_raw":0.110969403212,"high_raw":0.110991600422,"low_raw":0.110969403212},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.110973842654,"high":0.11100335533335001,"low":0.110973842654,"close":0.1109896767782,"volume":22636.819416313177,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111006511923,"close_raw":0.110985467992,"high_raw":0.111006511923,"low_raw":0.110985467992},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.1109896767782,"high":0.1110049952022,"low":0.1109894548158,"close":0.11099056484339999,"volume":22037.159633894815,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111008325285,"close_raw":0.110986124733,"high_raw":0.111008325285,"low_raw":0.110986124733},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.11099056484339999,"high":0.11100397593064999,"low":0.11098843568635,"close":0.1109895457038,"volume":21397.056749213407,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111007305983,"close_raw":0.110985105634,"high_raw":0.111007305983,"low_raw":0.110985105634},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.1109895457038,"high":0.11100107030265,"low":0.11098553046435,"close":0.1109866404528,"volume":20506.65716984688,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111004400268,"close_raw":0.110982200499,"high_raw":0.111004400268,"low_raw":0.110982200499},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.1109866404528,"high":0.11100297782235001,"low":0.1109866404528,"close":0.1109885477242,"volume":18433.342987961572,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111006307845,"close_raw":0.110984107694,"high_raw":0.111006307845,"low_raw":0.110984107694},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.1109885477242,"high":0.11100919042605001,"low":0.1109885477242,"close":0.1109947595206,"volume":18018.41741884701,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111012520635,"close_raw":0.110990319242,"high_raw":0.111012520635,"low_raw":0.110990319242},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.1109947595206,"high":0.11101084755545,"low":0.1109947595206,"close":0.1109963251664,"volume":17808.696853065365,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111014198876,"close_raw":0.110991856739,"high_raw":0.111014198876,"low_raw":0.110991856739}]