[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.0002375847092,"high":0.0002503447069,"low":0.00023683412109999999,"close":0.0002495941188,"volume":35.781775118229,"trade_count":26,"buy_count":24,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000237124531,"close_raw":0.000253404767,"high_raw":0.000253671658,"low_raw":0.000236083533},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.0002495941188,"high":0.000302921729,"low":0.0002495941188,"close":0.000302921729,"volume":1215.892712616887,"trade_count":72,"buy_count":71,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000253248131,"close_raw":0.000353681604,"high_raw":0.000353681604,"low_raw":0.000253108559},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.000302921729,"high":0.00033850806024,"low":0.000302921729,"close":0.0003181657316,"volume":357.703870963725,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000326611526,"close_raw":0.00031496161,"high_raw":0.000353720838,"low_raw":0.00031496161},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0003181657316,"high":0.00041012591,"low":0.0003181657316,"close":0.00041012591,"volume":507.812525997856,"trade_count":31,"buy_count":21,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00031125278,"close_raw":0.00041012591,"high_raw":0.000500465447,"low_raw":0.00031125278},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.00041012591,"high":0.00041012591,"low":0.00038937282545,"close":0.00040242097955,"volume":109.880520122343,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000388647928,"close_raw":0.000403145877,"high_raw":0.000404192168,"low_raw":0.000374152042},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.00040242097955,"high":0.00040242097955,"low":0.00031572958360000003,"close":0.00031572958360000003,"volume":2410.56308653005,"trade_count":25,"buy_count":8,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000408463928,"close_raw":0.000308942333,"high_raw":0.000415664633,"low_raw":0.000293470298},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.00031572958360000003,"high":0.00031572958360000003,"low":0.0002993957375,"close":0.0002993957375,"volume":120.944472242869,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000302109308,"close_raw":0.000298764912,"high_raw":0.000302109308,"low_raw":0.000298470616},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0002993957375,"high":0.00033260299825,"low":0.0002993957375,"close":0.00033260299825,"volume":240.432073803007,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000296284354,"close_raw":0.000334253186,"high_raw":0.000334253186,"low_raw":0.000296284354},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.00033260299825,"high":0.0003995728668,"low":0.00033260299825,"close":0.0003995728668,"volume":338.62102584132,"trade_count":66,"buy_count":66,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000342481501,"close_raw":0.000423340135,"high_raw":0.000427361837,"low_raw":0.000342481501},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0003995728668,"high":0.00040934336730000004,"low":0.0003703582847,"close":0.000374219699,"volume":228.431106828556,"trade_count":86,"buy_count":80,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00042331012,"close_raw":0.000367460534,"high_raw":0.00043180772,"low_raw":0.000354954905},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.000374219699,"high":0.000374219699,"low":0.0003611855215,"close":0.000361438642,"volume":31.871343463533,"trade_count":32,"buy_count":31,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00036745618,"close_raw":0.000361438642,"high_raw":0.000369497372,"low_raw":0.000342623381},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.000361438642,"high":0.0003773612227,"low":0.000361438642,"close":0.000376246717,"volume":70.560831252318,"trade_count":75,"buy_count":75,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000361466561,"close_raw":0.000376246717,"high_raw":0.000378051436,"low_raw":0.000360608356},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000376246717,"high":0.000376246717,"low":0.00033872852926999995,"close":0.000345638354,"volume":367.079617829606,"trade_count":30,"buy_count":26,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000376292768,"close_raw":0.000345638354,"high_raw":0.000379936857,"low_raw":0.000324739434},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.000345638354,"high":0.000345638354,"low":0.0003112489204,"close":0.000323856865,"volume":551.956070350582,"trade_count":71,"buy_count":68,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000318630493,"close_raw":0.000323856865,"high_raw":0.000412648021,"low_raw":0.000310097044},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000323856865,"high":0.000407654979,"low":0.000323856865,"close":0.000407654979,"volume":812.451081614278,"trade_count":115,"buy_count":113,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000323895375,"close_raw":0.000421636405,"high_raw":0.000462607927,"low_raw":0.000323443602},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000407654979,"high":0.00042719231415,"low":0.0003900653855,"close":0.000391853642,"volume":262.759575039973,"trade_count":129,"buy_count":118,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000445685811,"close_raw":0.000383979085,"high_raw":0.000456345932,"low_raw":0.000383979085},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.000391853642,"high":0.000391853642,"low":0.0003368100285,"close":0.0003368100285,"volume":421.314630191705,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000381041944,"close_raw":0.000335191873,"high_raw":0.000381041944,"low_raw":0.000335191873},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0003368100285,"high":0.000349522275375,"low":0.0003240769888,"close":0.000334740281,"volume":1231.519208453901,"trade_count":73,"buy_count":70,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000331016434,"close_raw":0.000334740281,"high_raw":0.00035885414,"low_raw":0.000318538761},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.000334740281,"high":0.0003520703876,"low":0.000334740281,"close":0.0003501240458,"volume":356.864845815163,"trade_count":137,"buy_count":135,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000334749429,"close_raw":0.000358436237,"high_raw":0.000361880841,"low_raw":0.000334619074},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0003501240458,"high":0.0003501240458,"low":0.00030520123375,"close":0.000308978775,"volume":617.540180639154,"trade_count":84,"buy_count":71,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000357575552,"close_raw":0.000295094227,"high_raw":0.00035787559,"low_raw":0.000294714794},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.000308978775,"high":0.000308978775,"low":0.00028156736262499994,"close":0.000301426095,"volume":1020.368865784344,"trade_count":78,"buy_count":67,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0002913473,"close_raw":0.000301426095,"high_raw":0.000313105642,"low_raw":0.000276464514},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000301426095,"high":0.000301426095,"low":0.00027972157365,"close":0.0002802250773,"volume":286.11562283708,"trade_count":21,"buy_count":16,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000301181773,"close_raw":0.000276841874,"high_raw":0.000304024418,"low_raw":0.000276840108},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0002802250773,"high":0.00030550260489999997,"low":0.0002802250773,"close":0.00029765662,"volume":422.135262169187,"trade_count":31,"buy_count":25,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000294604078,"close_raw":0.00029765662,"high_raw":0.000306884765,"low_raw":0.000277184593},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.00029765662,"high":0.000301828823,"low":0.0002793541834,"close":0.000301726539,"volume":468.016291848783,"trade_count":49,"buy_count":45,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000278194096,"close_raw":0.000301726539,"high_raw":0.000301872659,"low_raw":0.000278194096},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000301726539,"high":0.0003097439403,"low":0.0002928166692,"close":0.0002940957604,"volume":142.107555877071,"trade_count":24,"buy_count":23,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00030432849,"close_raw":0.000291537578,"high_raw":0.000310345657,"low_raw":0.000291537578},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0002940957604,"high":0.000309345467,"low":0.000292738955,"close":0.000308422883,"volume":108.236797171249,"trade_count":21,"buy_count":17,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000307374348,"close_raw":0.000309545619,"high_raw":0.000313500775,"low_raw":0.000289578003},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.000308422883,"high":0.000308422883,"low":0.0002888154948,"close":0.00030697563725,"volume":185.702821727854,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000290541192,"close_raw":0.00030712209,"high_raw":0.000309713711,"low_raw":0.00028851096},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.00030697563725,"high":0.0003113254058,"low":0.00030692911280000003,"close":0.0003113254058,"volume":137.661045205986,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000306686268,"close_raw":0.000311571038,"high_raw":0.000311571038,"low_raw":0.000306686268},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0003113254058,"high":0.000326849495175,"low":0.000295720971825,"close":0.0003266452755,"volume":412.942888738426,"trade_count":11,"buy_count":9,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000293052278,"close_raw":0.000335694513,"high_raw":0.000335694513,"low_raw":0.00028898758},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0003266452755,"high":0.00033501696985,"low":0.00031623848514999997,"close":0.00031623848514999997,"volume":53.213192657686,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000336060219,"close_raw":0.000315195236,"high_raw":0.000336572335,"low_raw":0.000315195236},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.00031623848514999997,"high":0.00031623848514999997,"low":0.00030516115764999996,"close":0.00030516115764999996,"volume":121.037623764774,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000315668309,"close_raw":0.000305007284,"high_raw":0.000323833078,"low_raw":0.000304831549},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.00030516115764999996,"high":0.00030516115764999996,"low":0.00026980494949999995,"close":0.0002700401388,"volume":735.117038445456,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000300330437,"close_raw":0.000259127637,"high_raw":0.000314772485,"low_raw":0.000259127637},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0002700401388,"high":0.0002700401388,"low":0.00025059410555,"close":0.000258838597,"volume":345.825289009484,"trade_count":30,"buy_count":27,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000268727941,"close_raw":0.000258838597,"high_raw":0.000276021946,"low_raw":0.000239226705},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000258838597,"high":0.000258838597,"low":0.0002398105254,"close":0.0002555870318,"volume":158.47421256423,"trade_count":18,"buy_count":13,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000243434633,"close_raw":0.00025653518,"high_raw":0.000256736911,"low_raw":0.000239276877},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0002555870318,"high":0.000266755013,"low":0.0002555870318,"close":0.0002599331864,"volume":116.70134578278,"trade_count":30,"buy_count":29,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000256528789,"close_raw":0.000253735422,"high_raw":0.000270258485,"low_raw":0.000253735422},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0002599331864,"high":0.0003020942051,"low":0.0002599331864,"close":0.0003013266076,"volume":453.996058972574,"trade_count":76,"buy_count":76,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0002778808,"close_raw":0.000311421966,"high_raw":0.000311710981,"low_raw":0.0002778808},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0003013266076,"high":0.00031119097455000003,"low":0.00029310580603,"close":0.00030771009580000003,"volume":10.741667048517,"trade_count":20,"buy_count":18,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000309354759,"close_raw":0.000292899343,"high_raw":0.000311453356,"low_raw":0.000292899343},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.00030771009580000003,"high":0.0003104878198,"low":0.00029282809855,"close":0.00031030902160000004,"volume":100.112270028527,"trade_count":24,"buy_count":23,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000290052637,"close_raw":0.000313814028,"high_raw":0.000314498104,"low_raw":0.000290052637},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.00031030902160000004,"high":0.0003305090792,"low":0.00031030902160000004,"close":0.000330123849,"volume":184.781753753034,"trade_count":30,"buy_count":30,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000313673258,"close_raw":0.000330123849,"high_raw":0.000330516978,"low_raw":0.000313322782},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.000330123849,"high":0.0003893937629,"low":0.000330123849,"close":0.000380955852,"volume":952.297503238771,"trade_count":74,"buy_count":65,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000330318727,"close_raw":0.000380955852,"high_raw":0.000403401662,"low_raw":0.000330245197},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.000380955852,"high":0.0004245015023,"low":0.000380955852,"close":0.0004203232646,"volume":490.864554432697,"trade_count":43,"buy_count":42,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000379229429,"close_raw":0.000447967967,"high_raw":0.000447978305,"low_raw":0.00037846013},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0004203232646,"high":0.000584099984,"low":0.0004203232646,"close":0.000584099984,"volume":2587.260284980642,"trade_count":132,"buy_count":78,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000447974355,"close_raw":0.000584099984,"high_raw":0.000720825544,"low_raw":0.000447974355},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000584099984,"high":0.000584099984,"low":0.0004868224824,"close":0.0004868224824,"volume":607.541980974275,"trade_count":111,"buy_count":92,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000588710193,"close_raw":0.000485533609,"high_raw":0.000595478079,"low_raw":0.000482486495},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0004868224824,"high":0.0004868224824,"low":0.000455966116825,"close":0.000477433687,"volume":433.752303572675,"trade_count":68,"buy_count":44,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000517417336,"close_raw":0.000477433687,"high_raw":0.000518573456,"low_raw":0.000444478962},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.000477433687,"high":0.0004970169005,"low":0.000477433687,"close":0.000488062775,"volume":418.500210311763,"trade_count":51,"buy_count":44,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000477496042,"close_raw":0.000488062775,"high_raw":0.00050290419,"low_raw":0.000454665409},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000488062775,"high":0.000523669101375,"low":0.0004867921132,"close":0.000507256782,"volume":1319.782572130062,"trade_count":56,"buy_count":46,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000487913496,"close_raw":0.000507256782,"high_raw":0.000572534765,"low_raw":0.000458699927},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000507256782,"high":0.000522351782,"low":0.000476973418375,"close":0.000496914569,"volume":587.793459856637,"trade_count":85,"buy_count":77,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000507239996,"close_raw":0.000496914569,"high_raw":0.000533754803,"low_raw":0.000472012068},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.000496914569,"high":0.0005758495048,"low":0.000496914569,"close":0.000574643591,"volume":654.879844612916,"trade_count":98,"buy_count":91,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000491370349,"close_raw":0.000574643591,"high_raw":0.000599628573,"low_raw":0.000491370349},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.000574643591,"high":0.00057635395525,"low":0.00054501088471875,"close":0.000571037381,"volume":81.390667071958,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000577428739,"close_raw":0.000571037381,"high_raw":0.000582904075,"low_raw":0.000537207674},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000571037381,"high":0.0005723916134,"low":0.00053905323909,"close":0.000562457311,"volume":185.823735998255,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000573819725,"close_raw":0.000562457311,"high_raw":0.000576733158,"low_raw":0.000531335903},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000562457311,"high":0.0005820470352000001,"low":0.0005442395221249999,"close":0.000577769066,"volume":326.910391603216,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000567998349,"close_raw":0.000577769066,"high_raw":0.000583347869,"low_raw":0.000539284019},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.000577769066,"high":0.000577769066,"low":0.000471974325,"close":0.000474058213,"volume":1248.650133334305,"trade_count":16,"buy_count":3,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000543299009,"close_raw":0.000452515551,"high_raw":0.000569143664,"low_raw":0.000452515551},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000474058213,"high":0.000474058213,"low":0.0004175911392,"close":0.000427968668,"volume":2020.631637180165,"trade_count":29,"buy_count":21,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000482452187,"close_raw":0.000438084346,"high_raw":0.000482452187,"low_raw":0.000393024943},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.000427968668,"high":0.00043056080828250004,"low":0.00040932954915,"close":0.00040998507630000004,"volume":503.667712344748,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000410130749,"close_raw":0.000408674022,"high_raw":0.000441750997,"low_raw":0.000351186235},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.00040998507630000004,"high":0.00042169814809500005,"low":0.00040074839080000003,"close":0.00040074839080000003,"volume":222.547139409541,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000402486177,"close_raw":0.000400590235,"high_raw":0.000430380223,"low_raw":0.000400590235},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.00040074839080000003,"high":0.0004260193854,"low":0.00040074839080000003,"close":0.0004259463218,"volume":113.99382456982,"trade_count":21,"buy_count":17,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000423947733,"close_raw":0.000430219869,"high_raw":0.000430219869,"low_raw":0.000399931753},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0004259463218,"high":0.0004259463218,"low":0.00039882867519999997,"close":0.000410447668,"volume":144.770751403314,"trade_count":23,"buy_count":21,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000429394788,"close_raw":0.00042335766,"high_raw":0.000429394788,"low_raw":0.000397537676},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000410447668,"high":0.000410447668,"low":0.0003963723328,"close":0.0003966152136,"volume":65.277375065434,"trade_count":20,"buy_count":13,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00040113266,"close_raw":0.000396129452,"high_raw":0.07778734348,"low_raw":4.3847e-8},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0003966152136,"high":0.00040070381665,"low":0.00038136020805,"close":0.0003981063753,"volume":288.071431782265,"trade_count":15,"buy_count":4,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000395879997,"close_raw":0.000406801832,"high_raw":0.000407074442,"low_raw":0.000379182617},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0003981063753,"high":0.0004108923456,"low":0.00038102741460000004,"close":0.0004105864652,"volume":329.701552030579,"trade_count":15,"buy_count":12,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000379664371,"close_raw":0.000411198226,"high_raw":0.000411198226,"low_raw":0.000379664371},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0004105864652,"high":0.0004105864652,"low":0.000341126946,"close":0.0003419483832,"volume":1710.402275298505,"trade_count":33,"buy_count":14,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000415292364,"close_raw":0.000341664,"high_raw":0.000419917838,"low_raw":0.000334743146},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0003419483832,"high":0.0003880776089,"low":0.0003419483832,"close":0.0003879772758,"volume":413.964267518753,"trade_count":48,"buy_count":45,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000364429549,"close_raw":0.000388177942,"high_raw":0.000388177942,"low_raw":0.000360360927},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0003879772758,"high":0.0003879772758,"low":0.00035098889078500006,"close":0.000362685703,"volume":1105.279368388872,"trade_count":80,"buy_count":77,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000392588352,"close_raw":0.000362685703,"high_raw":0.000392588352,"low_raw":0.000337366661},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.000362685703,"high":0.0004064347922,"low":0.000362685703,"close":0.00040477420339999997,"volume":1380.17110622269,"trade_count":41,"buy_count":38,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00037605324,"close_raw":0.000415559523,"high_raw":0.000415761742,"low_raw":0.000359971051},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.00040477420339999997,"high":0.00047335522216500006,"low":0.00040477420339999997,"close":0.000461985892,"volume":2415.244429141111,"trade_count":124,"buy_count":117,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000414714192,"close_raw":0.000461985892,"high_raw":0.000493217834,"low_raw":0.000414700776},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000461985892,"high":0.000461985892,"low":0.0003623075854,"close":0.0003623075854,"volume":1680.268414320213,"trade_count":55,"buy_count":46,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000459749833,"close_raw":0.000360568789,"high_raw":0.000459749833,"low_raw":0.000341315487},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0003623075854,"high":0.000433831307,"low":0.0003623075854,"close":0.000433831307,"volume":2341.86089081454,"trade_count":97,"buy_count":93,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000362762136,"close_raw":0.000433831307,"high_raw":0.000479482563,"low_raw":0.000362762136},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000433831307,"high":0.000461703504,"low":0.00040773977,"close":0.000461703504,"volume":441.267785984981,"trade_count":49,"buy_count":45,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00040773977,"close_raw":0.000466457285,"high_raw":0.000469933095,"low_raw":0.000404929304},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000461703504,"high":0.000461703504,"low":0.000369852888,"close":0.000369852888,"volume":1708.550141620563,"trade_count":72,"buy_count":54,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000432469615,"close_raw":0.000369852888,"high_raw":0.000432469615,"low_raw":0.000338754518},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000369852888,"high":0.00038229717425,"low":0.0003658790335,"close":0.000378927002,"volume":463.904668792239,"trade_count":88,"buy_count":85,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00034693492,"close_raw":0.000365494403,"high_raw":0.000385759721,"low_raw":0.00034693492},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000378927002,"high":0.000378927002,"low":0.00032580048828,"close":0.000327169776,"volume":1118.908986121259,"trade_count":31,"buy_count":22,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000361741251,"close_raw":0.000314699024,"high_raw":0.000382234316,"low_raw":0.00029076473},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.000327169776,"high":0.000327169776,"low":0.0002916115145,"close":0.000292552275,"volume":818.240118259181,"trade_count":89,"buy_count":78,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000295615276,"close_raw":0.000286263801,"high_raw":0.000316454724,"low_raw":0.000282212201},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000292552275,"high":0.00030192065225,"low":0.00028443840085000003,"close":0.00029759097,"volume":522.271453053445,"trade_count":68,"buy_count":61,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000304248143,"close_raw":0.00029759097,"high_raw":0.000306814862,"low_raw":0.000278821704},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.00029759097,"high":0.00029759097,"low":0.00027406078572,"close":0.000287898846,"volume":620.625754188442,"trade_count":43,"buy_count":31,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000297434059,"close_raw":0.000287898846,"high_raw":0.000297908998,"low_raw":0.000269438975},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000287898846,"high":0.0003022944978,"low":0.0002845384282,"close":0.00030193210260000004,"volume":326.599969986226,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000271119444,"close_raw":0.000302656893,"high_raw":0.000302656893,"low_raw":0.000271119444},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.00030193210260000004,"high":0.00030934922510000005,"low":0.00029343699935,"close":0.00029343699935,"volume":121.313240096684,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000303926432,"close_raw":0.000291585923,"high_raw":0.000309782507,"low_raw":0.000291585923},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.00029343699935,"high":0.00029343699935,"low":0.0002592399307,"close":0.0002595078214,"volume":607.926085152251,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000283722703,"close_raw":0.00025897204,"high_raw":0.000283722703,"low_raw":0.00025897204},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0002595078214,"high":0.0002693142435,"low":0.00025448192402499994,"close":0.000267797327,"volume":120.443285520211,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000267954092,"close_raw":0.000267797327,"high_raw":0.000269945727,"low_raw":0.000251325807},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.000267797327,"high":0.00029913482676000003,"low":0.000267797327,"close":0.0002989037974,"volume":617.469019586725,"trade_count":18,"buy_count":13,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000270876825,"close_raw":0.000305160171,"high_raw":0.000305160171,"low_raw":0.000264260119},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0002989037974,"high":0.0003120853719,"low":0.00029365137440500003,"close":0.00031148553480000004,"volume":282.134487680726,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000306727885,"close_raw":0.000312685209,"high_raw":0.000312685209,"low_raw":0.000288205668},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.00031148553480000004,"high":0.0003309408609,"low":0.00031148553480000004,"close":0.0003167537001,"volume":205.464423646948,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000322854585,"close_raw":0.000313394049,"high_raw":0.000331682407,"low_raw":0.0003036408},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0003167537001,"high":0.000333397757175,"low":0.000301645589825,"close":0.00032008241,"volume":984.332151600432,"trade_count":44,"buy_count":21,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000314960937,"close_raw":0.00032008241,"high_raw":0.000369434352,"low_raw":0.000296283833},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.00032008241,"high":0.00035681176440000007,"low":0.00032008241,"close":0.0003551500406,"volume":466.916843927022,"trade_count":36,"buy_count":35,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000320106348,"close_raw":0.000359810103,"high_raw":0.000359810103,"low_raw":0.000304209134},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0003551500406,"high":0.0003709429982,"low":0.00034943812960000004,"close":0.000353462926,"volume":517.484868113828,"trade_count":53,"buy_count":50,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000358003342,"close_raw":0.000353462926,"high_raw":0.000377651588,"low_raw":0.000341033602},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.000353462926,"high":0.000396278211,"low":0.000353462926,"close":0.0003801099,"volume":764.961087373674,"trade_count":64,"buy_count":60,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000352964808,"close_raw":0.0003801099,"high_raw":0.000404016561,"low_raw":0.000329004297},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0003801099,"high":0.00038021982390000004,"low":0.00034400841210000004,"close":0.000350850052,"volume":682.489319925884,"trade_count":23,"buy_count":15,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000373378184,"close_raw":0.000350850052,"high_raw":0.000393509275,"low_raw":0.00032589075},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.000350850052,"high":0.000395027782,"low":0.000350850052,"close":0.000395027782,"volume":512.166401864513,"trade_count":36,"buy_count":23,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000353737238,"close_raw":0.00039872763,"high_raw":0.034872544052,"low_raw":0.000333055608},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000395027782,"high":0.00047327208580000003,"low":0.000395027782,"close":0.00047327208580000003,"volume":855.243110730407,"trade_count":27,"buy_count":19,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000401919478,"close_raw":0.000502996717,"high_raw":0.000507162948,"low_raw":0.000377418272},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.00047327208580000003,"high":0.000693962164,"low":0.00047327208580000003,"close":0.000693962164,"volume":1411.020974810291,"trade_count":74,"buy_count":50,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000477505681,"close_raw":0.000693962164,"high_raw":0.000877412001,"low_raw":0.00047042226},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000693962164,"high":0.000693962164,"low":0.000520897034,"close":0.000520897034,"volume":869.279482577893,"trade_count":42,"buy_count":20,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000666322849,"close_raw":0.000520897034,"high_raw":0.000666322849,"low_raw":0.000481031639},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000520897034,"high":0.0005920600236599999,"low":0.000520897034,"close":0.000568916607,"volume":1071.252081501201,"trade_count":49,"buy_count":27,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000543221106,"close_raw":0.000568916607,"high_raw":0.000702244338,"low_raw":0.000530256294},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000568916607,"high":0.000568916607,"low":0.0005157051972,"close":0.0005198119763999999,"volume":392.109664218179,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000574286182,"close_raw":0.000509090654,"high_raw":0.000574286182,"low_raw":0.000509090654},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0005198119763999999,"high":0.0005198119763999999,"low":0.0004833656514,"close":0.000502283358,"volume":460.552240423853,"trade_count":20,"buy_count":7,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000506101148,"close_raw":0.000502283358,"high_raw":0.00051956796,"low_raw":0.000468744622},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.000502283358,"high":0.0005118004340925,"low":0.00047804328735,"close":0.000491942063,"volume":577.020664940103,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000473170668,"close_raw":0.000491942063,"high_raw":0.000532261364,"low_raw":0.000473170668},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000491942063,"high":0.000491942063,"low":0.00043957990284,"close":0.00044004440839999997,"volume":1764.706814295852,"trade_count":25,"buy_count":15,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000485386966,"close_raw":0.000413334121,"high_raw":0.000540780662,"low_raw":0.000390571063},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.00044004440839999997,"high":0.00045085065816,"low":0.00040791250023999994,"close":0.0004478939006,"volume":1192.784679698119,"trade_count":20,"buy_count":12,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000409977158,"close_raw":0.000453883807,"high_raw":0.00047627663,"low_raw":0.000392321833},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0004478939006,"high":0.0005166770138,"low":0.0004478939006,"close":0.0004906132758,"volume":497.485180960457,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000508012919,"close_raw":0.000482771525,"high_raw":0.000517639691,"low_raw":0.000482771525},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0004906132758,"high":0.0004975957814625,"low":0.00046302991025,"close":0.0004650704295,"volume":407.906762691246,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000482731059,"close_raw":0.000460989391,"high_raw":0.000515087685,"low_raw":0.000460989391},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0004650704295,"high":0.0004650704295,"low":0.0004530805065,"close":0.0004530805065,"volume":137.115939407551,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000462842466,"close_raw":0.000447869385,"high_raw":0.000492529333,"low_raw":0.000447807336},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0004530805065,"high":0.0004536916598,"low":0.0004304848202,"close":0.0004536916598,"volume":247.550392538219,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000443161823,"close_raw":0.000456324119,"high_raw":0.000461264248,"low_raw":0.000429556856},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0004536916598,"high":0.00047680210075,"low":0.0004536916598,"close":0.00047680210075,"volume":237.302728033639,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000457325809,"close_raw":0.000482838073,"high_raw":0.000482838073,"low_raw":0.000452391571},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.00047680210075,"high":0.000486091923,"low":0.000459491397,"close":0.000459491397,"volume":53.997918874711,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000488069755,"close_raw":0.000458805352,"high_raw":0.00048822644,"low_raw":0.00045801359},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.000459491397,"high":0.000459491397,"low":0.0004366281105,"close":0.0004366281105,"volume":218.658042429747,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00045681001,"close_raw":0.000430397331,"high_raw":0.00045681001,"low_raw":0.000430397331},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0004366281105,"high":0.0004531440608,"low":0.000419822638175,"close":0.000451784084,"volume":543.188117941866,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000432053049,"close_raw":0.000451784084,"high_raw":0.000457829522,"low_raw":0.000413739644},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000451784084,"high":0.000451784084,"low":0.0004173098785,"close":0.00044742293875,"volume":176.365496081808,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000424597287,"close_raw":0.000448210757,"high_raw":0.000448210757,"low_raw":0.00041664453},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.00044742293875,"high":0.00044742293875,"low":0.0003833702406,"close":0.0003833702406,"volume":567.663326392854,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000446586618,"close_raw":0.000375224939,"high_raw":0.000451010264,"low_raw":0.000375224939},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0003833702406,"high":0.000409996519695,"low":0.00037094923210499996,"close":0.0004059481948,"volume":867.119081993142,"trade_count":21,"buy_count":9,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000374997557,"close_raw":0.000412278038,"high_raw":0.000412278038,"low_raw":0.000356988534},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0004059481948,"high":0.0004059481948,"low":0.00038087565660000004,"close":0.0003812542872,"volume":328.507601263306,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000386063041,"close_raw":0.000375131961,"high_raw":0.000406960391,"low_raw":0.000375131961},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0003812542872,"high":0.0003812542872,"low":0.00035923558360000004,"close":0.0003786873612,"volume":296.603048637496,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000374784613,"close_raw":0.000383404,"high_raw":0.000383404,"low_raw":0.000357196756},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0003786873612,"high":0.0004345397136,"low":0.0003786873612,"close":0.0004345397136,"volume":636.346878649127,"trade_count":20,"buy_count":18,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000383241974,"close_raw":0.000439884475,"high_raw":0.000439884475,"low_raw":0.00036004077},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0004345397136,"high":0.00044054832765,"low":0.0004345397136,"close":0.00044054832765,"volume":94.427455656507,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000438031885,"close_raw":0.000440680772,"high_raw":0.000440681499,"low_raw":0.000410584423},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.00044054832765,"high":0.000484296769215,"low":0.00044054832765,"close":0.000467157586,"volume":522.933369992934,"trade_count":13,"buy_count":11,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000448308357,"close_raw":0.000467157586,"high_raw":0.000497176147,"low_raw":0.000448308357},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000467157586,"high":0.00048734583959999996,"low":0.00044612828646999997,"close":0.000455732779,"volume":645.904673941891,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000491207013,"close_raw":0.000455732779,"high_raw":0.000491207013,"low_raw":0.00044034246},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000455732779,"high":0.00047460469260000003,"low":0.000455732779,"close":0.00047460469260000003,"volume":165.801153759875,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000467266451,"close_raw":0.000475223625,"high_raw":0.000475223625,"low_raw":0.000438390186},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.00047460469260000003,"high":0.00047460469260000003,"low":0.0004149508053,"close":0.0004171808746,"volume":424.903539790017,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000447218782,"close_raw":0.000412720736,"high_raw":0.000447358437,"low_raw":0.000412720736},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0004171808746,"high":0.0004294502278,"low":0.00040036369345999997,"close":0.000418639806,"volume":294.028609718554,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000433561125,"close_raw":0.000418639806,"high_raw":0.000434669328,"low_raw":0.000392946919},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.000418639806,"high":0.000430442094,"low":0.000409748714,"close":0.00043040795,"volume":271.285546016634,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000418373267,"close_raw":0.00043040795,"high_raw":0.00043045063,"low_raw":0.000406989594},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.00043040795,"high":0.00043040795,"low":0.000397217802,"close":0.00042170034960000005,"volume":292.663443210253,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000431359292,"close_raw":0.000435959962,"high_raw":0.000435959962,"low_raw":0.000396315507},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.00042170034960000005,"high":0.00042170034960000005,"low":0.00036981848976,"close":0.000381226216,"volume":2307.865242378539,"trade_count":17,"buy_count":13,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000438188747,"close_raw":0.000399767841,"high_raw":0.000438188747,"low_raw":0.000336781619},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000381226216,"high":0.0004022025334,"low":0.000381226216,"close":0.0003826758526,"volume":168.747043568582,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000403287349,"close_raw":0.000381591037,"high_raw":0.000410208988,"low_raw":0.000381591037},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0003826758526,"high":0.0004086904605,"low":0.0003826758526,"close":0.0004063839,"volume":234.883281661291,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00040263537,"close_raw":0.0004063839,"high_raw":0.000408946745,"low_raw":0.000385866787},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0004063839,"high":0.0004063839,"low":0.00038389967889999996,"close":0.00040589922310000005,"volume":19.626876068545,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000382677482,"close_raw":0.00040712142,"high_raw":0.00040712142,"low_raw":0.000382677482},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.00040589922310000005,"high":0.00040589922310000005,"low":0.00035063518611999997,"close":0.000355723429,"volume":947.552206996152,"trade_count":18,"buy_count":2,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000383503686,"close_raw":0.000355723429,"high_raw":0.00040664176,"low_raw":0.000307836043},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000355723429,"high":0.000355723429,"low":0.00032273549245,"close":0.00033959959,"volume":236.244189178299,"trade_count":17,"buy_count":3,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000342657627,"close_raw":0.00033959959,"high_raw":0.000342657627,"low_raw":0.000313995472},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.00033959959,"high":0.0003505818338,"low":0.0003311147606,"close":0.0003311147606,"volume":175.416052706189,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000342878181,"close_raw":0.000329784995,"high_raw":0.000353921953,"low_raw":0.000329784995},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0003311147606,"high":0.00033947347575,"low":0.00031514855661249997,"close":0.0003373527955,"volume":354.171738855338,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00032611785,"close_raw":0.000341594156,"high_raw":0.000341594156,"low_raw":0.000310370826},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0003373527955,"high":0.0003486860792,"low":0.0003258728729,"close":0.0003486860792,"volume":160.941388632319,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000325844912,"close_raw":0.000351192919,"high_raw":0.000351192919,"low_raw":0.000322905138},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0003486860792,"high":0.0003486860792,"low":0.0003286877361,"close":0.0003286877361,"volume":102.109663534565,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000355465911,"close_raw":0.000328295011,"high_raw":0.000355465911,"low_raw":0.000328295011},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0003286877361,"high":0.000329120869,"low":0.0003286877361,"close":0.000329120869,"volume":31.286796810413,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000329120869,"close_raw":0.000329120869,"high_raw":0.000329120869,"low_raw":0.000329120869},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000329120869,"high":0.000344150298,"low":0.0003267067365,"close":0.000343264266,"volume":115.440479440044,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000324867011,"close_raw":0.000343264266,"high_raw":0.000344248746,"low_raw":0.000324867011},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000343264266,"high":0.00034345513880000003,"low":0.0003431226572,"close":0.00034345513880000003,"volume":41.459018796626,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000343104186,"close_raw":0.00034347361,"high_raw":0.00034347361,"low_raw":0.000343104186},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.00034345513880000003,"high":0.00034345513880000003,"low":0.00028532778325,"close":0.000288986497,"volume":1323.856612598346,"trade_count":20,"buy_count":7,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000311703573,"close_raw":0.000288986497,"high_raw":0.000316065707,"low_raw":0.000246947282},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.000288986497,"high":0.0003103605,"low":0.000287423265225,"close":0.000297892659,"volume":198.377334238871,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000307208952,"close_raw":0.000297892659,"high_raw":0.000310435442,"low_raw":0.000285670309},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.000297892659,"high":0.00030434584785000003,"low":0.000297892659,"close":0.00030434584785000003,"volume":97.126394621153,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000278817835,"close_raw":0.000304463943,"high_raw":0.000304640796,"low_raw":0.000278817835},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.00030434584785000003,"high":0.0003115184106,"low":0.00028478709787499993,"close":0.000294971505,"volume":635.943729598222,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00030458028,"close_raw":0.000294971505,"high_raw":0.000313405321,"low_raw":0.000267626298},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.000294971505,"high":0.00030992836285,"low":0.00028379840535,"close":0.00028379840535,"volume":198.890051741651,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000313398827,"close_raw":0.000282810039,"high_raw":0.000313398827,"low_raw":0.000282810039},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.00028379840535,"high":0.00029898975125,"low":0.00028379840535,"close":0.00029898975125,"volume":41.175208593178,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00029982983,"close_raw":0.000300806598,"high_raw":0.000300806598,"low_raw":0.000283028255},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.00029898975125,"high":0.00029898975125,"low":0.00027916978615,"close":0.00027916978615,"volume":126.318919374282,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00027847667,"close_raw":0.000277467125,"high_raw":0.000292338993,"low_raw":0.000277467125},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.00027916978615,"high":0.000324035164,"low":0.000274639765,"close":0.000324035164,"volume":919.849133464627,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000274639765,"close_raw":0.000335291032,"high_raw":0.000335291032,"low_raw":0.000270356886},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000324035164,"high":0.00034015686125,"low":0.00030835438532499993,"close":0.000313540823,"volume":1060.287902974064,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000335626304,"close_raw":0.000313540823,"high_raw":0.000348920245,"low_raw":0.00029246472},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000313540823,"high":0.00032063873910000005,"low":0.000303646738795,"close":0.0003203355612,"volume":255.872809344995,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000318920731,"close_raw":0.000320941917,"high_raw":0.000320941917,"low_raw":0.000298901474},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0003203355612,"high":0.000387225489315,"low":0.0003203355612,"close":0.0003859799614,"volume":2249.396526271716,"trade_count":30,"buy_count":27,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000333760481,"close_raw":0.000395693576,"high_raw":0.000410722967,"low_raw":0.000333760481},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0003859799614,"high":0.00042403966395000004,"low":0.0003859799614,"close":0.000408135813,"volume":765.454429052798,"trade_count":20,"buy_count":13,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000399558785,"close_raw":0.000408135813,"high_raw":0.000466289097,"low_raw":0.000373635861},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000408135813,"high":0.000408135813,"low":0.00035135208794999996,"close":0.0003544069206,"volume":1181.934411617199,"trade_count":16,"buy_count":6,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000402862038,"close_raw":0.000353515431,"high_raw":0.00040314434,"low_raw":0.000341625119},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0003544069206,"high":0.00035811343265,"low":0.000337056009,"close":0.0003566246903,"volume":434.663527082775,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000349677226,"close_raw":0.000359602175,"high_raw":0.000359602175,"low_raw":0.000336113112},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0003566246903,"high":0.0003751435825,"low":0.0003467447915,"close":0.000374033698,"volume":355.234754091123,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000341160054,"close_raw":0.000376253467,"high_raw":0.000376253467,"low_raw":0.000341160054},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000374033698,"high":0.000383889925,"low":0.00036462818014999993,"close":0.000383851966,"volume":399.468616275183,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000383786308,"close_raw":0.000387878223,"high_raw":0.000387878223,"low_raw":0.000357504291},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000383851966,"high":0.000383851966,"low":0.00034886515885,"close":0.000370661991,"volume":744.232135954134,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000363790975,"close_raw":0.000370661991,"high_raw":0.000387653667,"low_raw":0.000337005294},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000370661991,"high":0.000370661991,"low":0.00034493169760000005,"close":0.0003642072415,"volume":145.110524192307,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000348306785,"close_raw":0.000366101458,"high_raw":0.000370136563,"low_raw":0.000344684187},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0003642072415,"high":0.0003642072415,"low":0.0003383035703,"close":0.0003567850045,"volume":288.099265785491,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000345851365,"close_raw":0.00036147085,"high_raw":0.00036147085,"low_raw":0.000337948322},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0003567850045,"high":0.0003567850045,"low":0.000329002742,"close":0.000329647545,"volume":308.279131525258,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000339370355,"close_raw":0.00032438608,"high_raw":0.000339370355,"low_raw":0.00032438608},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000329647545,"high":0.00034591511745,"low":0.000329647545,"close":0.00032981868895,"volume":21.986984573458,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000346069641,"close_raw":0.000327166753,"high_raw":0.000346069641,"low_raw":0.000327166753},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.00032981868895,"high":0.0003537562646,"low":0.00032981868895,"close":0.0003520621062,"volume":380.271826152099,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00032928625,"close_raw":0.000358088401,"high_raw":0.000358902185,"low_raw":0.00032928625},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0003520621062,"high":0.00038699097066000006,"low":0.0003520621062,"close":0.000375015033,"volume":651.204831037593,"trade_count":14,"buy_count":11,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000357781815,"close_raw":0.000375015033,"high_raw":0.000394204161,"low_raw":0.000339672033},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000375015033,"high":0.00041990090860000005,"low":0.000375015033,"close":0.0004156512782,"volume":451.37849734651,"trade_count":20,"buy_count":14,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000398355104,"close_raw":0.000421642844,"high_raw":0.000424150539,"low_raw":0.000373532891},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0004156512782,"high":0.0004156512782,"low":0.00035844747175,"close":0.0003586910225,"volume":723.007068204421,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000379107884,"close_raw":0.000358203921,"high_raw":0.00038529699,"low_raw":0.000358203921},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0003586910225,"high":0.0003586910225,"low":0.00033446709760000004,"close":0.0003355394132,"volume":386.139563108106,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00035087246,"close_raw":0.000333394782,"high_raw":0.000358186175,"low_raw":0.000333394782},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0003355394132,"high":0.0003582413241,"low":0.0003355394132,"close":0.0003547443759,"volume":71.407232902433,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000354550101,"close_raw":0.000337169743,"high_raw":0.000358435599,"low_raw":0.000336542076},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0003547443759,"high":0.0003740886436,"low":0.0003536915125,"close":0.000354633925,"volume":407.981033905445,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000358408668,"close_raw":0.0003527491,"high_raw":0.000375563236,"low_raw":0.0003527491},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000354633925,"high":0.000354633925,"low":0.000320806456745,"close":0.000331276109,"volume":1546.018164054184,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000372059336,"close_raw":0.000331276109,"high_raw":0.000372059336,"low_raw":0.000317046944},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000331276109,"high":0.000355653282,"low":0.000331276109,"close":0.000351939934,"volume":165.144051234321,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000353189918,"close_raw":0.000351939934,"high_raw":0.000361124723,"low_raw":0.000334133432},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000351939934,"high":0.000351939934,"low":0.0003505443022,"close":0.0003505443022,"volume":32.604737881821,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000351429459,"close_raw":0.000350497715,"high_raw":0.000351429459,"low_raw":0.000350497715},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0003505443022,"high":0.0003505443022,"low":0.0003239321533,"close":0.0003239321533,"volume":96.018279978009,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000348933432,"close_raw":0.000323728227,"high_raw":0.000348933432,"low_raw":0.000323728227},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0003239321533,"high":0.00034992523260000003,"low":0.0003239321533,"close":0.0003288005948,"volume":183.162828907615,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000342280662,"close_raw":0.000328372246,"high_raw":0.000352318146,"low_raw":0.000328201018},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0003288005948,"high":0.0003288005948,"low":0.00029749643360000005,"close":0.0002979538032,"volume":570.33857470587,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000316042449,"close_raw":0.000297039064,"high_raw":0.000316042449,"low_raw":0.000297039064},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0002979538032,"high":0.0002979538032,"low":0.00027496141061,"close":0.000289379387,"volume":488.427749097151,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000310968486,"close_raw":0.000289379387,"high_raw":0.000310968486,"low_raw":0.000267193008},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.000289379387,"high":0.000289379387,"low":0.00026210219565,"close":0.000273426136,"volume":611.070027105459,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000276023702,"close_raw":0.000273426136,"high_raw":0.000287777505,"low_raw":0.000261335283},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.000273426136,"high":0.00027940984800750004,"low":0.0002623529513,"close":0.0002623529513,"volume":243.337096668437,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000269856283,"close_raw":0.000261600485,"high_raw":0.000287073913,"low_raw":0.000261600485}]