[{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":342.9832708630956,"high":342.9832708630956,"low":342.9256066300334,"close":342.9256066300334,"volume":49.992125293326,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":342.986474431599,"close_raw":342.92240306153,"high_raw":342.986474431599,"low_raw":342.92240306153},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":342.9256066300334,"high":343.4957728822268,"low":342.1079888563592,"close":342.1079888563592,"volume":0.311948169608,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":343.572871994775,"close_raw":342.030889743811,"high_raw":343.572871994775,"low_raw":342.030889743811},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":342.1079888563592,"high":342.97285025055055,"low":342.1079888563592,"close":342.90103666781243,"volume":41.991256659631,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":342.976839894036,"close_raw":342.897047024327,"high_raw":342.976839894036,"low_raw":342.897047024327},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":342.90103666781243,"high":342.98359929379296,"low":342.90103666781243,"close":342.9117834603601,"volume":41.992572699176,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":342.987589062317,"close_raw":342.907793691836,"high_raw":342.987589062317,"low_raw":342.907793691836},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":342.9117834603601,"high":343.4695359216053,"low":342.4435769166827,"close":342.4435769166827,"volume":0.425950903117,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":343.526533644101,"close_raw":342.386579194187,"high_raw":343.526533644101,"low_raw":342.386579194187},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":342.4435769166827,"high":342.9906123584468,"low":342.4435769166827,"close":342.92062793427317,"volume":43.992974818852,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":342.994500382012,"close_raw":342.916739910708,"high_raw":342.994500382012,"low_raw":342.916739910708},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":342.92062793427317,"high":343.56376317137443,"low":342.2450970705146,"close":342.2450970705146,"volume":0.331930023171,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":343.6370223992,"close_raw":342.171837842689,"high_raw":343.6370223992,"low_raw":342.171837842689},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":342.2450970705146,"high":342.9520553915795,"low":342.2450970705146,"close":342.8802461629865,"volume":41.988710678923,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":342.956044793168,"close_raw":342.876256761398,"high_raw":342.956044793168,"low_raw":342.876256761398},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":342.8802461629865,"high":342.96170127129193,"low":342.8802461629865,"close":342.8917227461891,"volume":43.989266598617,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":342.965588967131,"close_raw":342.88783505035,"high_raw":342.965588967131,"low_raw":342.88783505035},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":342.8917227461891,"high":343.0076236070377,"low":341.6094987141163,"close":341.6094987141163,"volume":0.308760768694,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":343.0852972122,"close_raw":341.531825108954,"high_raw":343.0852972122,"low_raw":341.531825108954},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":341.6094987141163,"high":342.9988669717137,"low":341.6094987141163,"close":342.9272333695383,"volume":41.99445332282,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":343.002846616279,"close_raw":342.923253724973,"high_raw":343.002846616279,"low_raw":342.923253724973},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":342.9272333695383,"high":343.4433058283842,"low":342.06283765804784,"close":342.06283765804784,"volume":0.313960279862,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":343.519998504514,"close_raw":341.986144981918,"high_raw":343.519998504514,"low_raw":341.986144981918}]