[{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0210032831186,"high":0.02100349314895,"low":0.02100055272405,"close":0.0210007627544,"volume":41077.35391307194,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02100412324,"close_raw":0.020999922633,"high_raw":0.02100412324,"low_raw":0.020999922633},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0210007627544,"high":0.0210017562378,"low":0.0209988309882,"close":0.0209990399346,"volume":20106.950022626672,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021002383077,"close_raw":0.020998204149,"high_raw":0.021002383077,"low_raw":0.020998204149},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0209990399346,"high":0.020999484696,"low":0.020995660506,"close":0.020995660506,"volume":0.313339299206,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020999697151,"close_raw":0.020995448051,"high_raw":0.020999697151,"low_raw":0.020995448051},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.020995660506,"high":0.021004260053,"low":0.020995660506,"close":0.021001529559,"volume":42236.49310147181,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021004890167,"close_raw":0.021000689407,"high_raw":0.021004890167,"low_raw":0.021000689407},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.021001529559,"high":0.021001529559,"low":0.0209966701246,"close":0.0209966701246,"volume":22.496722012418,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021000660098,"close_raw":0.020996460126,"high_raw":0.021000660098,"low_raw":0.020996460126},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0209966701246,"high":0.0210038284702,"low":0.0209966701246,"close":0.0210008770594,"volume":41527.62637233825,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021004509565,"close_raw":0.020999968933,"high_raw":0.021004509565,"low_raw":0.020999968933},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0210008770594,"high":0.0210008770594,"low":0.0209954927427,"close":0.0209954927427,"volume":0.309937306098,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020999552011,"close_raw":0.020995279097,"high_raw":0.020999552011,"low_raw":0.020995279097},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0209954927427,"high":0.0210033400026,"low":0.0209954927427,"close":0.021000609628200002,"volume":40901.11577663777,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021003970089,"close_raw":0.020999769513,"high_raw":0.021003970089,"low_raw":0.020999769513},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.021000609628200002,"high":0.02100288005725,"low":0.02099993971775,"close":0.021000149742,"volume":36493.76741847753,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02100351013,"close_raw":0.020999309645,"high_raw":0.02100351013,"low_raw":0.020999309645},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.021000149742,"high":0.021000149742,"low":0.020996122563900002,"close":0.020996122563900002,"volume":87.984861133749,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021000112391,"close_raw":0.020995912573,"high_raw":0.021000112391,"low_raw":0.020995912573},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.020996122563900002,"high":0.0210027299636,"low":0.020996122563900002,"close":0.020999999667200002,"volume":36255.58697115695,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021003360032,"close_raw":0.020999159576,"high_raw":0.021003360032,"low_raw":0.020999159576},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.020999999667200002,"high":0.020999999667200002,"low":0.020995846505650003,"close":0.020995846505650003,"volume":0.229557279596,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020999931575,"close_raw":0.020995631502,"high_raw":0.020999931575,"low_raw":0.020995631502},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.020995846505650003,"high":0.02100357955375,"low":0.020995846505650003,"close":0.02100104887,"volume":31645.898405926582,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021001538259,"close_raw":0.02100104887,"high_raw":0.021005249704,"low_raw":0.020997259521},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.02100104887,"high":0.02100228914995,"low":0.02099934889305,"close":0.020999558911400002,"volume":32502.106466158584,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021002919205,"close_raw":0.020998718838,"high_raw":0.021002919205,"low_raw":0.020998718838},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.020999558911400002,"high":0.020999558911400002,"low":0.02099493471625,"close":0.02099493471625,"volume":0.312728562454,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020998973608,"close_raw":0.020994722143,"high_raw":0.020998973608,"low_raw":0.020994722143},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.02099493471625,"high":0.02100182245975,"low":0.02099493471625,"close":0.020999092281,"volume":32701.31469054896,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021002452501,"close_raw":0.020998252226,"high_raw":0.021002452501,"low_raw":0.020998252226},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.020999092281,"high":0.0209998529286,"low":0.0209972221634,"close":0.0209974100752,"volume":30437.449944065855,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021000416664,"close_raw":0.020996658428,"high_raw":0.021000416664,"low_raw":0.020996658428},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0209974100752,"high":0.020998455114400003,"low":0.0209946751216,"close":0.0209946751216,"volume":3.57913832311,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020998665114,"close_raw":0.020994465122,"high_raw":0.020998665114,"low_raw":0.020994465122},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0209946751216,"high":0.021001652353349998,"low":0.0209946751216,"close":0.0209992955242,"volume":28256.818776777513,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021002196237,"close_raw":0.020998570346,"high_raw":0.021002196237,"low_raw":0.020998570346},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0209992955242,"high":0.0209992955242,"low":0.0209952248482,"close":0.0209952248482,"volume":0.252945656179,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02099927512,"close_raw":0.020995011676,"high_raw":0.02099927512,"low_raw":0.020995011676},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0209952248482,"high":0.021001783050349998,"low":0.0209952248482,"close":0.0209989402162,"volume":28594.535800464175,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021002439089,"close_raw":0.020998065498,"high_raw":0.021002439089,"low_raw":0.020998065498},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0209989402162,"high":0.02100139026465,"low":0.020998450132349997,"close":0.020998660141799998,"volume":26504.76012854064,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021002020293,"close_raw":0.020997820104,"high_raw":0.021002020293,"low_raw":0.020997820104},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.020998660141799998,"high":0.02099931200985,"low":0.020995243287150002,"close":0.020995243287150002,"volume":81.983025994453,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02099953805,"close_raw":0.020995017247,"high_raw":0.02099953805,"low_raw":0.020995017247},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.020995243287150002,"high":0.02100204310855,"low":0.020995243287150002,"close":0.020998906661599998,"volume":26079.43230195924,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021002766904,"close_raw":0.020997941601,"high_raw":0.021002766904,"low_raw":0.020997941601},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.020998906661599998,"high":0.02100227369355,"low":0.0209978720398,"close":0.0209981741434,"volume":25082.594865837254,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021003180174,"close_raw":0.020996965729,"high_raw":0.021003180174,"low_raw":0.020996965729},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0209981741434,"high":0.0210014646304,"low":0.0209981741434,"close":0.0209987344978,"volume":24067.585845923106,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021002094661,"close_raw":0.020997894457,"high_raw":0.021002094661,"low_raw":0.020997894457},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0209987344978,"high":0.021000466801099998,"low":0.0209975267969,"close":0.0209977367972,"volume":22035.108837301057,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021001096802,"close_raw":0.020996896796,"high_raw":0.021001096802,"low_raw":0.020996896796},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0209977367972,"high":0.02099921588605,"low":0.02099562569695,"close":0.02099562569695,"volume":0.308337548036,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020999415341,"close_raw":0.020995426242,"high_raw":0.020999415341,"low_raw":0.020995426242},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.02099562569695,"high":0.021000538717,"low":0.02099562569695,"close":0.020997808704,"volume":21549.33664380053,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02100116872,"close_raw":0.0209969687,"high_raw":0.02100116872,"low_raw":0.0209969687},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.020997808704,"high":0.02099947635195,"low":0.02099653648705,"close":0.0209967464774,"volume":21004.44208709145,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021000106323,"close_raw":0.020995906516,"high_raw":0.021000106323,"low_raw":0.020995906516},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0209967464774,"high":0.0209983667705,"low":0.0209945872115,"close":0.0209945872115,"volume":87.978426604751,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020998576746,"close_raw":0.020994377236,"high_raw":0.020998576746,"low_raw":0.020994377236},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0209945872115,"high":0.020999562082400003,"low":0.0209945872115,"close":0.0209968321968,"volume":20234.797062057805,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021000192056,"close_raw":0.020995992232,"high_raw":0.021000192056,"low_raw":0.020995992232},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0209968321968,"high":0.02099992191745,"low":0.0209968321968,"close":0.0209971919844,"volume":18156.11863364384,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020998710001,"close_raw":0.020996352005,"high_raw":0.021000551902,"low_raw":0.020994434673},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0209971919844,"high":0.021001634461150002,"low":0.0209971919844,"close":0.0209989043058,"volume":22036.333985666464,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021002264497,"close_raw":0.020998064258,"high_raw":0.021002264497,"low_raw":0.020998064258},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0209989043058,"high":0.02100102848055,"low":0.02099724843645,"close":0.02099724843645,"volume":81.990291189551,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021001238483,"close_raw":0.020997038434,"high_raw":0.021001238483,"low_raw":0.020997038434},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.02099724843645,"high":0.02100245501755,"low":0.02099724843645,"close":0.0209997247556,"volume":22037.194960515983,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021003085078,"close_raw":0.020998884675,"high_raw":0.021003085078,"low_raw":0.020998884675},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0209997247556,"high":0.0210015451277,"low":0.020998604972299998,"close":0.0209988149834,"volume":21396.409771657745,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021002175161,"close_raw":0.020997974939,"high_raw":0.021002175161,"low_raw":0.020997974939},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0209988149834,"high":0.02100077122385,"low":0.020996918105150003,"close":0.020996918105150003,"volume":0.308758421847,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021000985286,"close_raw":0.020996704043,"high_raw":0.021000985286,"low_raw":0.020996704043},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.020996918105150003,"high":0.0210022476455,"low":0.020996918105150003,"close":0.020999555365,"volume":20507.345449288532,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021002868941,"close_raw":0.020998726971,"high_raw":0.021002868941,"low_raw":0.020998726971},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.020999555365,"high":0.0210010866655,"low":0.0209981465745,"close":0.020998356581,"volume":18432.745463282998,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021001716685,"close_raw":0.020997516555,"high_raw":0.021001716685,"low_raw":0.020997516555},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.020998356581,"high":0.021000480205099998,"low":0.0209966078129,"close":0.0209966078129,"volume":0.272959631208,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021000695338,"close_raw":0.02099639268,"high_raw":0.021000695338,"low_raw":0.02099639268},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0209966078129,"high":0.02100311862,"low":0.0209966078129,"close":0.021000625103,"volume":18018.704566607015,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021003694047,"close_raw":0.020999857867,"high_raw":0.021003694047,"low_raw":0.020999857867},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.021000625103,"high":0.02100256305125,"low":0.02099962275375,"close":0.020999832775,"volume":17808.156931453155,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021003193115,"close_raw":0.02099899269,"high_raw":0.021003193115,"low_raw":0.02099899269},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.020999832775,"high":0.0210018145394,"low":0.0209980343486,"close":0.0209980343486,"volume":83.99319717561,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02100202455,"close_raw":0.020997824338,"high_raw":0.02100202455,"low_raw":0.020997824338},{"time":"2026-10-03T02:00:00.000Z","timestamp":1790992800000,"open":0.0209980343486,"high":0.02100247651905,"low":0.0209980343486,"close":0.020999460627599997,"volume":17218.065717694248,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021003172494,"close_raw":0.020998532661,"high_raw":0.021003172494,"low_raw":0.020998532661},{"time":"2026-10-03T03:00:00.000Z","timestamp":1790996400000,"open":0.020999460627599997,"high":0.021001745347099997,"low":0.0209979386009,"close":0.0209979386009,"volume":0.309373114383,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021001956833,"close_raw":0.020997727115,"high_raw":0.021001956833,"low_raw":0.020997727115}]