[{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.000144441605,"high":0.000144441605,"low":0.000144441605,"close":0.000144441605,"volume":0.529840277265,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000144441605,"close_raw":0.000144441605,"high_raw":0.000144441605,"low_raw":0.000144441605},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.000144441605,"high":0.000144441605,"low":0.00013959594355000002,"close":0.00013975066345,"volume":3.618178440217,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000139587348,"close_raw":0.000139759259,"high_raw":0.000139759259,"low_raw":0.000139587348},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.00013975066345,"high":0.000141456624,"low":0.00013975066345,"close":0.000141456624,"volume":145.827998964737,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000141456624,"close_raw":0.000141456624,"high_raw":0.000141456624,"low_raw":0.000141456624},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000141456624,"high":0.0001452742362,"low":0.000141456624,"close":0.0001443512538,"volume":15.607451861889,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000145325513,"close_raw":0.000144299977,"high_raw":0.000145325513,"low_raw":0.000144299977},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0001443512538,"high":0.0001443512538,"low":0.00013578812185,"close":0.0001420491513,"volume":475.012574404748,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000135419826,"close_raw":0.000142785743,"high_raw":0.000142785743,"low_raw":0.000135419826},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0001420491513,"high":0.000148696327,"low":0.0001420491513,"close":0.000148696327,"volume":438.075455685909,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000148696327,"close_raw":0.000148696327,"high_raw":0.000148696327,"low_raw":0.000148696327},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000148696327,"high":0.000148696327,"low":0.000142595315,"close":0.000142595315,"volume":456.76606030062,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000142595315,"close_raw":0.000142595315,"high_raw":0.000142595315,"low_raw":0.000142595315},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000142595315,"high":0.0001647540573,"low":0.000142595315,"close":0.0001644033574,"volume":2199.635976657921,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000152110816,"close_raw":0.000165806157,"high_raw":0.000165806157,"low_raw":0.000152110816},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0001644033574,"high":0.000168145486,"low":0.0001644033574,"close":0.000168145486,"volume":1.024357914359,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000168145486,"close_raw":0.000168145486,"high_raw":0.000168145486,"low_raw":0.000168145486},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.000168145486,"high":0.000169323207,"low":0.000168145486,"close":0.000169323207,"volume":0.685833883388,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000169323207,"close_raw":0.000169323207,"high_raw":0.000169323207,"low_raw":0.000169323207},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000169323207,"high":0.000170669981,"low":0.000169323207,"close":0.000170669981,"volume":4.195789951619,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000170669981,"close_raw":0.000170669981,"high_raw":0.000170669981,"low_raw":0.000170669981},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000170669981,"high":0.000172451517,"low":0.000170669981,"close":0.000172451517,"volume":0.806186260412,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000172451517,"close_raw":0.000172451517,"high_raw":0.000172451517,"low_raw":0.000172451517},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000172451517,"high":0.000172451517,"low":0.000170865484,"close":0.000170865484,"volume":0.144855464792,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000170865484,"close_raw":0.000170865484,"high_raw":0.000170865484,"low_raw":0.000170865484},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.000170865484,"high":0.000170928003,"low":0.000170865484,"close":0.000170928003,"volume":97.183947675115,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000170928003,"close_raw":0.000170928003,"high_raw":0.000170928003,"low_raw":0.000170928003},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.000170928003,"high":0.000170928003,"low":0.000165752263,"close":0.000165752263,"volume":1.107613077235,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000165752263,"close_raw":0.000165752263,"high_raw":0.000165752263,"low_raw":0.000165752263},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000165752263,"high":0.000172209643,"low":0.000165752263,"close":0.000172209643,"volume":24.171317272937,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000172209643,"close_raw":0.000172209643,"high_raw":0.000172209643,"low_raw":0.000172209643},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000172209643,"high":0.000172209643,"low":0.000166461718,"close":0.000166461718,"volume":164.386606687458,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000166461718,"close_raw":0.000166461718,"high_raw":0.000166461718,"low_raw":0.000166461718},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000166461718,"high":0.000166461718,"low":0.000163378754,"close":0.000163378754,"volume":0.356968655018,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000163378754,"close_raw":0.000163378754,"high_raw":0.000163378754,"low_raw":0.000163378754},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000163378754,"high":0.000165418379,"low":0.000163378754,"close":0.000165418379,"volume":8.704132647679,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000165418379,"close_raw":0.000165418379,"high_raw":0.000165418379,"low_raw":0.000165418379},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.000165418379,"high":0.000165418379,"low":0.000163515732,"close":0.000163515732,"volume":4.065352928248,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000163515732,"close_raw":0.000163515732,"high_raw":0.000163515732,"low_raw":0.000163515732},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000163515732,"high":0.000163747592,"low":0.000163515732,"close":0.000163747592,"volume":0.884628428629,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000163747592,"close_raw":0.000163747592,"high_raw":0.000163747592,"low_raw":0.000163747592},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000163747592,"high":0.000163747592,"low":0.000163710204,"close":0.000163710204,"volume":11.329184254226,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000163710204,"close_raw":0.000163710204,"high_raw":0.000163710204,"low_raw":0.000163710204},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000163710204,"high":0.000164134342,"low":0.000163710204,"close":0.000164134342,"volume":0.662157415959,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000164134342,"close_raw":0.000164134342,"high_raw":0.000164134342,"low_raw":0.000164134342},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000164134342,"high":0.00017655178925,"low":0.000164134342,"close":0.00017622608375,"volume":34.024047410969,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000176569884,"close_raw":0.000176207989,"high_raw":0.000176569884,"low_raw":0.000176207989}]