[{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":2.8065299e-5,"high":2.82255571e-5,"low":2.792384795e-5,"close":2.8065299e-5,"volume":20.387972962652,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.8065299e-5,"close_raw":2.8065299e-5,"high_raw":2.8250689e-5,"low_raw":2.7898886e-5},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":2.8065299e-5,"high":2.8523829e-5,"low":2.8065299e-5,"close":2.8523829e-5,"volume":9.574232676562,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.8523829e-5,"close_raw":2.8523829e-5,"high_raw":2.8523829e-5,"low_raw":2.8523829e-5},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":2.8523829e-5,"high":2.8533782e-5,"low":2.8523829e-5,"close":2.8533782e-5,"volume":1.183999795765,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.8533782e-5,"close_raw":2.8533782e-5,"high_raw":2.8533782e-5,"low_raw":2.8533782e-5},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":2.8533782e-5,"high":2.90021194e-5,"low":2.8533782e-5,"close":2.8944652600000003e-5,"volume":1.183803188134,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.894146e-5,"close_raw":2.894146e-5,"high_raw":2.9005312e-5,"low_raw":2.894146e-5},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":2.8944652600000003e-5,"high":2.8944652600000003e-5,"low":1.5816469400000002e-5,"close":1.5816469400000002e-5,"volume":1705.284813006223,"trade_count":153,"buy_count":78,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.8846732e-5,"close_raw":1.4861198e-5,"high_raw":3.0831425e-5,"low_raw":1.3389213e-5},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":1.5816469400000002e-5,"high":1.7270747600000002e-5,"low":1.5146304e-5,"close":1.7270747600000002e-5,"volume":1075.385988981789,"trade_count":112,"buy_count":56,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5146304e-5,"close_raw":1.9308017e-5,"high_raw":2.0984249e-5,"low_raw":1.2097973e-5},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":1.7270747600000002e-5,"high":1.8359879349999997e-5,"low":1.6679192655e-5,"close":1.81289678e-5,"volume":1152.118682783608,"trade_count":135,"buy_count":67,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.9316141e-5,"close_raw":1.9778447e-5,"high_raw":2.0471691e-5,"low_raw":1.5048241e-5},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":1.81289678e-5,"high":2.2432140675e-5,"low":1.81289678e-5,"close":2.1771255e-5,"volume":602.877523380621,"trade_count":73,"buy_count":35,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.0956632e-5,"close_raw":2.1771255e-5,"high_raw":2.4098826e-5,"low_raw":1.9900905e-5},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":2.1771255e-5,"high":2.2560248e-5,"low":2.0080173e-5,"close":2.0080173e-5,"volume":778.274682682917,"trade_count":105,"buy_count":51,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.2560248e-5,"close_raw":1.960674e-5,"high_raw":2.7832343e-5,"low_raw":1.8644211e-5},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":2.0080173e-5,"high":2.0080173e-5,"low":1.672162222e-5,"close":1.80257172e-5,"volume":820.020348237263,"trade_count":91,"buy_count":47,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.8081692e-5,"close_raw":1.8524245e-5,"high_raw":1.9607066e-5,"low_raw":1.4907226e-5},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":1.80257172e-5,"high":2.11106312e-5,"low":1.80257172e-5,"close":2.0732131e-5,"volume":656.762917113748,"trade_count":81,"buy_count":40,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.0022114e-5,"close_raw":2.1727534e-5,"high_raw":2.2537673e-5,"low_raw":1.7356969e-5},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":2.0732131e-5,"high":2.17362108e-5,"low":2.0732131e-5,"close":2.15544072e-5,"volume":0.041903781537,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.1544307e-5,"close_raw":2.1544307e-5,"high_raw":2.1746311e-5,"low_raw":2.1544307e-5},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":2.15544072e-5,"high":2.3000129050000002e-5,"low":2.15544072e-5,"close":2.3000129050000002e-5,"volume":82.598248243464,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.3000839e-5,"close_raw":2.3792812e-5,"high_raw":2.3792812e-5,"low_raw":2.2320066e-5},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":2.3000129050000002e-5,"high":2.598843075e-5,"low":2.3000129050000002e-5,"close":2.5481087e-5,"volume":90.47576409678,"trade_count":18,"buy_count":10,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.5366376e-5,"close_raw":2.5481087e-5,"high_raw":2.6093466e-5,"low_raw":2.4144412e-5},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":2.5481087e-5,"high":2.5481087e-5,"low":2.5243543e-5,"close":2.5243543e-5,"volume":0.29719223998,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5243543e-5,"close_raw":2.5243543e-5,"high_raw":2.5243543e-5,"low_raw":2.5243543e-5},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":2.5243543e-5,"high":2.5897215e-5,"low":2.5243543e-5,"close":2.5897215e-5,"volume":3.250921561008,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5897215e-5,"close_raw":2.5897215e-5,"high_raw":2.5897215e-5,"low_raw":2.5897215e-5},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":2.5897215e-5,"high":2.5897215e-5,"low":2.5294469e-5,"close":2.5294469e-5,"volume":1.940809288839,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5294469e-5,"close_raw":2.5294469e-5,"high_raw":2.5294469e-5,"low_raw":2.5294469e-5},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":2.5294469e-5,"high":2.612387e-5,"low":2.5294469e-5,"close":2.5585297e-5,"volume":29.313373779053,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5442345e-5,"close_raw":2.5585297e-5,"high_raw":2.622833e-5,"low_raw":2.5408081e-5},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":2.5585297e-5,"high":2.69759937e-5,"low":2.5585297e-5,"close":2.6374538e-5,"volume":61.492076607539,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7000312e-5,"close_raw":2.6374538e-5,"high_raw":2.7000312e-5,"low_raw":2.5915284e-5},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":2.6374538e-5,"high":2.6374538e-5,"low":2.6319034e-5,"close":2.6319034e-5,"volume":2.631903416726,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.6319034e-5,"close_raw":2.6319034e-5,"high_raw":2.6319034e-5,"low_raw":2.6319034e-5},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":2.6319034e-5,"high":2.7003985e-5,"low":2.6319034e-5,"close":2.7003985e-5,"volume":2.997715844024,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7003985e-5,"close_raw":2.7003985e-5,"high_raw":2.7003985e-5,"low_raw":2.7003985e-5},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":2.7003985e-5,"high":2.754325905e-5,"low":2.66138699e-5,"close":2.754325905e-5,"volume":35.551919732865,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7415432e-5,"close_raw":2.7612089e-5,"high_raw":2.7612089e-5,"low_raw":2.6532476e-5},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":2.754325905e-5,"high":2.8415266800000002e-5,"low":2.7500432800000002e-5,"close":2.7904759e-5,"volume":35.709308888467,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7626302e-5,"close_raw":2.7904759e-5,"high_raw":2.8606e-5,"low_raw":2.741652e-5},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":2.7904759e-5,"high":2.7904759e-5,"low":1.6578507e-5,"close":1.6578507e-5,"volume":1071.284123792634,"trade_count":74,"buy_count":37,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.8127142e-5,"close_raw":1.6056749e-5,"high_raw":2.8799966e-5,"low_raw":1.4693064e-5},{"time":"2026-10-03T02:00:00.000Z","timestamp":1790992800000,"open":1.6578507e-5,"high":1.6578507e-5,"low":1.3226630739999999e-5,"close":1.40412914e-5,"volume":722.19694782665,"trade_count":102,"buy_count":53,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.3804247e-5,"close_raw":1.4572215e-5,"high_raw":1.5091876e-5,"low_raw":1.0752288e-5},{"time":"2026-10-03T03:00:00.000Z","timestamp":1790996400000,"open":1.40412914e-5,"high":1.65496347e-5,"low":1.40412914e-5,"close":1.64756094e-5,"volume":203.423817742456,"trade_count":28,"buy_count":15,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.5075104e-5,"close_raw":1.6722011e-5,"high_raw":1.6722011e-5,"low_raw":1.5048003e-5},{"time":"2026-10-03T04:00:00.000Z","timestamp":1791000000000,"open":1.64756094e-5,"high":1.64756094e-5,"low":1.5363529295e-5,"close":1.61734822e-5,"volume":635.203300377936,"trade_count":73,"buy_count":38,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.617079e-5,"close_raw":1.626259e-5,"high_raw":1.7237774e-5,"low_raw":1.2117466e-5},{"time":"2026-10-03T05:00:00.000Z","timestamp":1791003600000,"open":1.61734822e-5,"high":1.75079988e-5,"low":1.60861706e-5,"close":1.7244297e-5,"volume":120.071715568741,"trade_count":21,"buy_count":10,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.5981063e-5,"close_raw":1.7244297e-5,"high_raw":1.7563441e-5,"low_raw":1.5981063e-5},{"time":"2026-10-03T06:00:00.000Z","timestamp":1791007200000,"open":1.7244297e-5,"high":1.7296933500000002e-5,"low":1.56496065e-5,"close":1.7089796e-5,"volume":373.166197887864,"trade_count":42,"buy_count":21,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.5856744e-5,"close_raw":1.7089796e-5,"high_raw":1.7901625e-5,"low_raw":1.5120376e-5},{"time":"2026-10-03T07:00:00.000Z","timestamp":1791010800000,"open":1.7089796e-5,"high":1.73644171e-5,"low":1.70886229e-5,"close":1.7115478e-5,"volume":13.294731646174,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.7392077e-5,"close_raw":1.7115478e-5,"high_raw":1.7392077e-5,"low_raw":1.7085639e-5}]