[{"time":"2026-10-17T18:00:00.000Z","timestamp":1792260000000,"open":0.0333828842172,"high":0.0333832710049,"low":0.033377855977099996,"close":0.0333782427648,"volume":42600.89927400276,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033384431368,"close_raw":0.033372829557,"high_raw":0.033384431368,"low_raw":0.033372829557},{"time":"2026-10-17T21:00:00.000Z","timestamp":1792270800000,"open":0.0333782427648,"high":0.0333837947542,"low":0.0333782427648,"close":0.0333794106784,"volume":41799.94622315646,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03338068476,"close_raw":0.033374194215,"high_raw":0.033384806464,"low_raw":0.03337400871},{"time":"2026-10-17T23:00:00.000Z","timestamp":1792278000000,"open":0.0333794106784,"high":0.0333822483295,"low":0.03337472016975,"close":0.03337472016975,"volume":11.262649908937,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033382204633,"close_raw":0.03337447584,"high_raw":0.033382262895,"low_raw":0.03337447584},{"time":"2026-10-18T00:00:00.000Z","timestamp":1792281600000,"open":0.03337472016975,"high":0.0333835752309,"low":0.03337472016975,"close":0.0333792354578,"volume":40988.750891064374,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033384576717,"close_raw":0.033377900143,"high_raw":0.033384576717,"low_raw":0.033377900143},{"time":"2026-10-18T02:00:00.000Z","timestamp":1792288800000,"open":0.0333792354578,"high":0.03338173094375,"low":0.0333738004225,"close":0.033375080287,"volume":11.262817616349,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033380170849,"close_raw":0.033375080287,"high_raw":0.033381756551,"low_raw":0.033373452393},{"time":"2026-10-18T03:00:00.000Z","timestamp":1792292400000,"open":0.033375080287,"high":0.0333840770869,"low":0.033375080287,"close":0.0333797372488,"volume":40589.515772411294,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033385078588,"close_raw":0.033378401914,"high_raw":0.033385078588,"low_raw":0.033378401914},{"time":"2026-10-18T05:00:00.000Z","timestamp":1792299600000,"open":0.0333797372488,"high":0.03338127065825,"low":0.03337438157625,"close":0.03337438157625,"volume":11.262590102513,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03338120834,"close_raw":0.033374345543,"high_raw":0.033381291431,"low_raw":0.033374345543},{"time":"2026-10-18T06:00:00.000Z","timestamp":1792303200000,"open":0.03337438157625,"high":0.033381999006700004,"low":0.03337438157625,"close":0.0333776594754,"volume":42597.21064586093,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033379061688,"close_raw":0.033373869931,"high_raw":0.033387092659,"low_raw":0.033372375658},{"time":"2026-10-18T08:00:00.000Z","timestamp":1792310400000,"open":0.0333776594754,"high":0.03337936263025,"low":0.03337234993825,"close":0.03337234993825,"volume":11.098374470077,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03337904021,"close_raw":0.033372345063,"high_raw":0.033379386791,"low_raw":0.033372345063},{"time":"2026-10-18T09:00:00.000Z","timestamp":1792314000000,"open":0.03337234993825,"high":0.0333819319311,"low":0.03337234993825,"close":0.0333775923712,"volume":42586.026673904926,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033382933368,"close_raw":0.033376257122,"high_raw":0.033382933368,"low_raw":0.033376257122},{"time":"2026-10-18T11:00:00.000Z","timestamp":1792321200000,"open":0.0333775923712,"high":0.0333775923712,"low":0.03337002468375,"close":0.03337002468375,"volume":11.097662086476,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033376909585,"close_raw":0.033369958239,"high_raw":0.033377058128,"low_raw":0.033369958239},{"time":"2026-10-18T12:00:00.000Z","timestamp":1792324800000,"open":0.03337002468375,"high":0.033381328460400005,"low":0.03337002468375,"close":0.0333769889798,"volume":42055.501968793345,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033382329879,"close_raw":0.033375653755,"high_raw":0.033382329879,"low_raw":0.033375653755},{"time":"2026-10-18T13:00:00.000Z","timestamp":1792328400000,"open":0.0333769889798,"high":0.033377880959,"low":0.03336989260575,"close":0.03336989260575,"volume":11.09758763049,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033376636185,"close_raw":0.033369869801,"high_raw":0.033377905119,"low_raw":0.033369869801},{"time":"2026-10-18T15:00:00.000Z","timestamp":1792335600000,"open":0.03336989260575,"high":0.03337946221635,"low":0.03336989260575,"close":0.0333751229782,"volume":41983.18693635241,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033380463579,"close_raw":0.033373787828,"high_raw":0.033380463579,"low_raw":0.033373787828},{"time":"2026-10-18T16:00:00.000Z","timestamp":1792339200000,"open":0.0333751229782,"high":0.03337718987475,"low":0.03337018850075,"close":0.033370511487,"volume":11.097653736425,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033377020008,"close_raw":0.033370511487,"high_raw":0.033377246497,"low_raw":0.033370185906},{"time":"2026-10-18T18:00:00.000Z","timestamp":1792346400000,"open":0.033370511487,"high":0.03338442193715,"low":0.033370511487,"close":0.0333792933988,"volume":41604.958373412075,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033381682744,"close_raw":0.033377715387,"high_raw":0.033385605446,"low_raw":0.033373675571},{"time":"2026-10-18T20:00:00.000Z","timestamp":1792353600000,"open":0.0333792933988,"high":0.03338171203075,"low":0.0333739554905,"close":0.0333739554905,"volume":15.915130686387,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033381924208,"close_raw":0.033373868672,"high_raw":0.033381924208,"low_raw":0.033373868672},{"time":"2026-10-18T21:00:00.000Z","timestamp":1792357200000,"open":0.0333739554905,"high":0.03338533103425,"low":0.0333739554905,"close":0.033380991033,"volume":44802.106715514434,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033382791289,"close_raw":0.03337463177,"high_raw":0.033386332573,"low_raw":0.033374585858},{"time":"2026-10-18T23:00:00.000Z","timestamp":1792364400000,"open":0.033380991033,"high":0.033380991033,"low":0.033376088642150005,"close":0.033376329448849995,"volume":20.474866254702,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033376075264,"close_raw":0.033376342827,"high_raw":0.033376342827,"low_raw":0.033376075264},{"time":"2026-10-19T00:00:00.000Z","timestamp":1792368000000,"open":0.033376329448849995,"high":0.0333852256444,"low":0.033376329448849995,"close":0.0333808856568,"volume":44002.260946293456,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03338622718,"close_raw":0.033375496613,"high_raw":0.03338622718,"low_raw":0.033374244937},{"time":"2026-10-19T03:00:00.000Z","timestamp":1792378800000,"open":0.0333808856568,"high":0.03338363314525,"low":0.03337895953575,"close":0.033379293365,"volume":43200.48285590056,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033382623817,"close_raw":0.033377958048,"high_raw":0.033384634633,"low_raw":0.033375492636},{"time":"2026-10-19T05:00:00.000Z","timestamp":1792386000000,"open":0.033379293365,"high":0.03338557632445,"low":0.0333784388018,"close":0.033378855244,"volume":0.617113607023,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033385196632,"close_raw":0.033378855244,"high_raw":0.033385643329,"low_raw":0.033378365312},{"time":"2026-10-19T06:00:00.000Z","timestamp":1792389600000,"open":0.033378855244,"high":0.03338677987175,"low":0.033378855244,"close":0.033382439682,"volume":42604.118659784224,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033383883742,"close_raw":0.033381104239,"high_raw":0.033387781454,"low_raw":0.033377207102},{"time":"2026-10-19T08:00:00.000Z","timestamp":1792396800000,"open":0.033382439682,"high":0.0333840839725,"low":0.03337718258625,"close":0.033377374085,"volume":12.514989119145,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033383972094,"close_raw":0.033377374085,"high_raw":0.033384095044,"low_raw":0.033377141024},{"time":"2026-10-19T09:00:00.000Z","timestamp":1792400400000,"open":0.033377374085,"high":0.033386717177,"low":0.033377374085,"close":0.033382458533,"volume":40219.991442184066,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033387699941,"close_raw":0.033376530629,"high_raw":0.033387699941,"low_raw":0.033376530629},{"time":"2026-10-19T11:00:00.000Z","timestamp":1792407600000,"open":0.033382458533,"high":0.033385932348,"low":0.0333786270835,"close":0.0333786270835,"volume":12.515411825744,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033386044732,"close_raw":0.033378567071,"high_raw":0.033386044732,"low_raw":0.033378567071},{"time":"2026-10-19T13:00:00.000Z","timestamp":1792414800000,"open":0.0333786270835,"high":0.0333874144297,"low":0.0333786270835,"close":0.0333830741574,"volume":40216.30366139927,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033388416031,"close_raw":0.033377643427,"high_raw":0.033388416031,"low_raw":0.033377357962},{"time":"2026-10-19T14:00:00.000Z","timestamp":1792418400000,"open":0.0333830741574,"high":0.03338531031415,"low":0.03337828889485,"close":0.03337828889485,"volume":11.898289319539,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033385700393,"close_raw":0.033377898816,"high_raw":0.033385700393,"low_raw":0.033377898816},{"time":"2026-10-19T15:00:00.000Z","timestamp":1792422000000,"open":0.03337828889485,"high":0.03338758450475,"low":0.03337828889485,"close":0.033383244211,"volume":44805.97836409155,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033384755008,"close_raw":0.03337789478,"high_raw":0.033388586111,"low_raw":0.03337789478},{"time":"2026-10-19T18:00:00.000Z","timestamp":1792432800000,"open":0.033383244211,"high":0.033383244211,"low":0.0333729002031,"close":0.033377825511,"volume":43994.03162294334,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033371085846,"close_raw":0.033377825511,"high_raw":0.033385959119,"low_raw":0.033371085846},{"time":"2026-10-19T20:00:00.000Z","timestamp":1792440000000,"open":0.033377825511,"high":0.033384545924,"low":0.033377825511,"close":0.033378396314,"volume":0.306351906858,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033384887569,"close_raw":0.033378054669,"high_raw":0.033384887569,"low_raw":0.033378054669},{"time":"2026-10-19T21:00:00.000Z","timestamp":1792443600000,"open":0.033378396314,"high":0.03338574251285,"low":0.033378396314,"close":0.0333813630982,"volume":43603.86637158962,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033383616127,"close_raw":0.033380015586,"high_raw":0.033386753147,"low_raw":0.033376939528},{"time":"2026-10-20T00:00:00.000Z","timestamp":1792454400000,"open":0.0333813630982,"high":0.03338671132055,"low":0.0333813630982,"close":0.0333823711776,"volume":43005.03627250461,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033387712892,"close_raw":0.033377114689,"high_raw":0.033391771257,"low_raw":0.033377054015},{"time":"2026-10-20T01:00:00.000Z","timestamp":1792458000000,"open":0.0333823711776,"high":0.0333861642616,"low":0.033380017308400005,"close":0.033380017308400005,"volume":0.307166763406,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033386505759,"close_raw":0.033379675811,"high_raw":0.033386505759,"low_raw":0.033379675811},{"time":"2026-10-20T03:00:00.000Z","timestamp":1792465200000,"open":0.033380017308400005,"high":0.03338889329745,"low":0.033380017308400005,"close":0.0333845528334,"volume":41995.060590169174,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033389894943,"close_raw":0.033383217306,"high_raw":0.033389894943,"low_raw":0.033383217306},{"time":"2026-10-20T04:00:00.000Z","timestamp":1792468800000,"open":0.0333845528334,"high":0.03338761655,"low":0.03337828434025,"close":0.03337828434025,"volume":13.023037097131,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03338755883,"close_raw":0.033377825579,"high_raw":0.03338763579,"low_raw":0.033377825579},{"time":"2026-10-20T05:00:00.000Z","timestamp":1792472400000,"open":0.03337828434025,"high":0.03338543674105,"low":0.03337828434025,"close":0.03337928992195,"volume":0.307160069911,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033385778231,"close_raw":0.033378948432,"high_raw":0.033385778231,"low_raw":0.033378948432},{"time":"2026-10-20T06:00:00.000Z","timestamp":1792476000000,"open":0.03337928992195,"high":0.03338939590975,"low":0.03337928992195,"close":0.033385969932,"volume":44611.33090472301,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03339018652,"close_raw":0.033380758002,"high_raw":0.03339018652,"low_raw":0.033379405371},{"time":"2026-10-20T09:00:00.000Z","timestamp":1792486800000,"open":0.033385969932,"high":0.03338744276015,"low":0.033382683012849995,"close":0.0333830229948,"volume":44592.43903854072,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033388462706,"close_raw":0.033381663067,"high_raw":0.033388462706,"low_raw":0.033381663067},{"time":"2026-10-20T10:00:00.000Z","timestamp":1792490400000,"open":0.0333830229948,"high":0.03338571305645,"low":0.0333780858968,"close":0.0333780858968,"volume":15.56782216905,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03338528018,"close_raw":0.033377813377,"high_raw":0.033385861832,"low_raw":0.033377813377},{"time":"2026-10-20T12:00:00.000Z","timestamp":1792497600000,"open":0.0333780858968,"high":0.03338755926435,"low":0.0333780858968,"close":0.0333832189732,"volume":44036.811231358726,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03338856087,"close_raw":0.033381883499,"high_raw":0.03338856087,"low_raw":0.033381883499},{"time":"2026-10-20T13:00:00.000Z","timestamp":1792501200000,"open":0.0333832189732,"high":0.03338423872565,"low":0.03337742557415,"close":0.033377448083,"volume":14.943596907215,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033384258836,"close_raw":0.033377448083,"high_raw":0.033384258836,"low_raw":0.033377421602},{"time":"2026-10-20T14:00:00.000Z","timestamp":1792504800000,"open":0.033377448083,"high":0.0333837943163,"low":0.03337623895185,"close":0.03337623895185,"volume":0.623674764647,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033383966633,"close_raw":0.033376075962,"high_raw":0.033383966633,"low_raw":0.033376075962},{"time":"2026-10-20T15:00:00.000Z","timestamp":1792508400000,"open":0.03337623895185,"high":0.0333854001653,"low":0.03337623895185,"close":0.033381060155599995,"volume":43989.97883693154,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033386401706,"close_raw":0.033379724768,"high_raw":0.033386401706,"low_raw":0.033379724768},{"time":"2026-10-20T16:00:00.000Z","timestamp":1792512000000,"open":0.033381060155599995,"high":0.03338161869585,"low":0.03337546560915,"close":0.03337546560915,"volume":0.306125089371,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033381960534,"close_raw":0.033375123771,"high_raw":0.033381960534,"low_raw":0.033375123771},{"time":"2026-10-20T17:00:00.000Z","timestamp":1792515600000,"open":0.03337546560915,"high":0.03338073649825,"low":0.03337546560915,"close":0.03337614769075,"volume":14.636422771454,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033380991432,"close_raw":0.033375892757,"high_raw":0.033380991432,"low_raw":0.033375892757},{"time":"2026-10-20T18:00:00.000Z","timestamp":1792519200000,"open":0.03337614769075,"high":0.0333855054716,"low":0.03337614769075,"close":0.033380987194200004,"volume":43202.52205192122,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033382551597,"close_raw":0.033374914546,"high_raw":0.033386548151,"low_raw":0.033374914546},{"time":"2026-10-20T20:00:00.000Z","timestamp":1792526400000,"open":0.033380987194200004,"high":0.033380987194200004,"low":0.0333730020234,"close":0.03337305777,"volume":13.41870750842,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033379762892,"close_raw":0.03337305777,"high_raw":0.03338001877,"low_raw":0.033372972006},{"time":"2026-10-20T21:00:00.000Z","timestamp":1792530000000,"open":0.03337305777,"high":0.0333831073053,"low":0.03337305777,"close":0.0333779848126,"volume":42586.99999902634,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033384289419,"close_raw":0.033376408661,"high_raw":0.033384289419,"low_raw":0.033376408661},{"time":"2026-10-21T00:00:00.000Z","timestamp":1792540800000,"open":0.0333779848126,"high":0.0333830140267,"low":0.0333779848126,"close":0.0333786743264,"volume":42000.775371439595,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033384015496,"close_raw":0.033373035807,"high_raw":0.033384015496,"low_raw":0.033373035807},{"time":"2026-10-21T01:00:00.000Z","timestamp":1792544400000,"open":0.0333786743264,"high":0.03338064917505,"low":0.03337456927995,"close":0.03337456927995,"volume":0.309315943962,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033380986947,"close_raw":0.033374231508,"high_raw":0.033380986947,"low_raw":0.033374231508},{"time":"2026-10-21T03:00:00.000Z","timestamp":1792551600000,"open":0.03337456927995,"high":0.0333822376315,"low":0.03337456927995,"close":0.033377221185,"volume":40986.97763409245,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033383395273,"close_raw":0.033370127983,"high_raw":0.033383395273,"low_raw":0.033370127983},{"time":"2026-10-21T04:00:00.000Z","timestamp":1792555200000,"open":0.033377221185,"high":0.033377221185,"low":0.033366309400849996,"close":0.033366309400849996,"volume":12.802921700505,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03337734468,"close_raw":0.033365540039,"high_raw":0.03337734468,"low_raw":0.033365540039},{"time":"2026-10-21T05:00:00.000Z","timestamp":1792558800000,"open":0.033366309400849996,"high":0.03337181238855,"low":0.03336563879445,"close":0.03336563879445,"volume":0.309233617779,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033372155366,"close_raw":0.033365295817,"high_raw":0.033372155366,"low_raw":0.033365295817},{"time":"2026-10-21T06:00:00.000Z","timestamp":1792562400000,"open":0.03336563879445,"high":0.03337384550395,"low":0.03336563879445,"close":0.033369506996400004,"volume":42975.44666906104,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033374846698,"close_raw":0.033368172071,"high_raw":0.033374846698,"low_raw":0.033368172071},{"time":"2026-10-21T07:00:00.000Z","timestamp":1792566000000,"open":0.033369506996400004,"high":0.0333703301632,"low":0.03336320948755,"close":0.033363211056,"volume":11.678691926846,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033370389176,"close_raw":0.033363211056,"high_raw":0.033370389176,"low_raw":0.033363208643},{"time":"2026-10-21T10:00:00.000Z","timestamp":1792576800000,"open":0.033363211056,"high":0.0333720267844,"low":0.033363211056,"close":0.033367688512799996,"volume":42984.46930973689,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033373027924,"close_raw":0.033362367788,"high_raw":0.033373027924,"low_raw":0.03336133652},{"time":"2026-10-21T11:00:00.000Z","timestamp":1792580400000,"open":0.033367688512799996,"high":0.03336825366065,"low":0.03336217784435,"close":0.03336217784435,"volume":0.313398836035,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033368591206,"close_raw":0.033361840299,"high_raw":0.033368591206,"low_raw":0.033361840299},{"time":"2026-10-21T13:00:00.000Z","timestamp":1792587600000,"open":0.03336217784435,"high":0.0333696229461,"low":0.03336217784435,"close":0.033362653565200004,"volume":50800.259048911,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033371596419,"close_raw":0.033361077158,"high_raw":0.033371596419,"low_raw":0.033361077158},{"time":"2026-10-21T14:00:00.000Z","timestamp":1792591200000,"open":0.033362653565200004,"high":0.03336656908675,"low":0.0333592577865,"close":0.033359841367,"volume":11.364853820199,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033366275365,"close_raw":0.033359841367,"high_raw":0.033366666994,"low_raw":0.033359089482},{"time":"2026-10-21T15:00:00.000Z","timestamp":1792594800000,"open":0.033359841367,"high":0.03337159554945,"low":0.033359841367,"close":0.0333672573344,"volume":42576.184996929645,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033372596676,"close_raw":0.033365922499,"high_raw":0.033372596676,"low_raw":0.033365922499},{"time":"2026-10-21T16:00:00.000Z","timestamp":1792598400000,"open":0.0333672573344,"high":0.0333739497638,"low":0.03336663558445,"close":0.03336663558445,"volume":13.341884512188,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033374049956,"close_raw":0.033366505048,"high_raw":0.033374049956,"low_raw":0.033366505048},{"time":"2026-10-21T17:00:00.000Z","timestamp":1792602000000,"open":0.03336663558445,"high":0.03337361835305,"low":0.03336663558445,"close":0.03336747394595,"volume":0.307075430387,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033373959709,"close_raw":0.03336713259,"high_raw":0.033373959709,"low_raw":0.03336713259},{"time":"2026-10-21T18:00:00.000Z","timestamp":1792605600000,"open":0.03336747394595,"high":0.0333752460414,"low":0.03336747394595,"close":0.0333691013346,"volume":0.307090406983,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033375587414,"close_raw":0.033368759962,"high_raw":0.033375587414,"low_raw":0.033368759962},{"time":"2026-10-21T19:00:00.000Z","timestamp":1792609200000,"open":0.0333691013346,"high":0.0333772559123,"low":0.0333691013346,"close":0.0333724818846,"volume":41983.415365171655,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033378357611,"close_raw":0.033371012953,"high_raw":0.033378357611,"low_raw":0.033371012953},{"time":"2026-10-21T20:00:00.000Z","timestamp":1792612800000,"open":0.0333724818846,"high":0.033376808292,"low":0.0333688455649,"close":0.033370381197,"volume":13.343077571745,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033375401984,"close_raw":0.033370381197,"high_raw":0.033377056464,"low_raw":0.033368574571},{"time":"2026-10-21T21:00:00.000Z","timestamp":1792616400000,"open":0.033370381197,"high":0.03337764324695,"low":0.033370381197,"close":0.0333733042454,"volume":41196.401061840756,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033378644555,"close_raw":0.033369828658,"high_raw":0.033378644555,"low_raw":0.033369828658},{"time":"2026-10-21T23:00:00.000Z","timestamp":1792623600000,"open":0.0333733042454,"high":0.033377469891450004,"low":0.03337121783355,"close":0.03337121783355,"volume":0.314907858521,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033377817228,"close_raw":0.033370870497,"high_raw":0.033377817228,"low_raw":0.033370870497},{"time":"2026-10-22T00:00:00.000Z","timestamp":1792627200000,"open":0.03337121783355,"high":0.033380000019599995,"low":0.03337121783355,"close":0.0333756462702,"volume":44586.350343639184,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033378261952,"close_raw":0.033374306655,"high_raw":0.033381004731,"low_raw":0.033371525505},{"time":"2026-10-22T01:00:00.000Z","timestamp":1792630800000,"open":0.0333756462702,"high":0.033376441231599996,"low":0.033369572419849995,"close":0.033369572419849995,"volume":11.811044604319,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033376506358,"close_raw":0.033369537506,"high_raw":0.033376506358,"low_raw":0.033369537506},{"time":"2026-10-22T02:00:00.000Z","timestamp":1792634400000,"open":0.033369572419849995,"high":0.03337547870005,"low":0.03336940825495,"close":0.03336940825495,"volume":0.314889927243,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033375815947,"close_raw":0.033369071008,"high_raw":0.033375815947,"low_raw":0.033369071008},{"time":"2026-10-22T03:00:00.000Z","timestamp":1792638000000,"open":0.03336940825495,"high":0.0333791206532,"low":0.03336940825495,"close":0.0333743286634,"volume":43985.141409474,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033380226497,"close_raw":0.033368081832,"high_raw":0.033380226497,"low_raw":0.033368081832},{"time":"2026-10-22T05:00:00.000Z","timestamp":1792645200000,"open":0.0333743286634,"high":0.0333769764285,"low":0.033369500791,"close":0.033369500791,"volume":0.613602342733,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033377013123,"close_raw":0.033369376285,"high_raw":0.033377013123,"low_raw":0.033369376285},{"time":"2026-10-22T06:00:00.000Z","timestamp":1792648800000,"open":0.033369500791,"high":0.03337712193555,"low":0.033369500791,"close":0.0333727830016,"volume":42709.17108174309,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033378123228,"close_raw":0.033371447945,"high_raw":0.033378123228,"low_raw":0.033371447945},{"time":"2026-10-22T07:00:00.000Z","timestamp":1792652400000,"open":0.0333727830016,"high":0.0333743932532,"low":0.0333683859008,"close":0.0333683859008,"volume":7.777064479139,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033374726995,"close_raw":0.033368052159,"high_raw":0.033374726995,"low_raw":0.033368052159},{"time":"2026-10-22T09:00:00.000Z","timestamp":1792659600000,"open":0.0333683859008,"high":0.03337732188855,"low":0.0333683859008,"close":0.0333729829286,"volume":42717.20407350496,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033375646024,"close_raw":0.033371647864,"high_raw":0.033378323187,"low_raw":0.033367896706},{"time":"2026-10-22T11:00:00.000Z","timestamp":1792666800000,"open":0.0333729829286,"high":0.0333764307696,"low":0.03336880248735,"close":0.03336880248735,"volume":7.99915631426,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03337660431,"close_raw":0.033368772393,"high_raw":0.03337660431,"low_raw":0.033368772393},{"time":"2026-10-22T12:00:00.000Z","timestamp":1792670400000,"open":0.03336880248735,"high":0.0333774461302,"low":0.03336880248735,"close":0.033373982025400005,"volume":41990.53896426559,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033378245539,"close_raw":0.033372916147,"high_raw":0.033378245539,"low_raw":0.033372916147},{"time":"2026-10-22T13:00:00.000Z","timestamp":1792674000000,"open":0.033373982025400005,"high":0.033375556875,"low":0.033368424177,"close":0.033368424177,"volume":0.221918663135,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033375953136,"close_raw":0.033368027916,"high_raw":0.033375953136,"low_raw":0.033368027916},{"time":"2026-10-22T14:00:00.000Z","timestamp":1792677600000,"open":0.033368424177,"high":0.03337525902425,"low":0.0333676544625,"close":0.0333676544625,"volume":7.999004490989,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033374618324,"close_raw":0.033367636107,"high_raw":0.033375372089,"low_raw":0.033367636107},{"time":"2026-10-22T15:00:00.000Z","timestamp":1792681200000,"open":0.0333676544625,"high":0.03337703609915,"low":0.0333676544625,"close":0.0333729285418,"volume":44382.35737060897,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033377983997,"close_raw":0.033371664678,"high_raw":0.033377983997,"low_raw":0.033371664678},{"time":"2026-10-22T16:00:00.000Z","timestamp":1792684800000,"open":0.0333729285418,"high":0.03337320011065,"low":0.03336693619435,"close":0.03336693619435,"volume":0.221905879803,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033373548106,"close_raw":0.033366588199,"high_raw":0.033373548106,"low_raw":0.033366588199},{"time":"2026-10-22T17:00:00.000Z","timestamp":1792688400000,"open":0.03336693619435,"high":0.03337255257095,"low":0.03336563566605,"close":0.033365642268,"volume":7.9984023449,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033372594209,"close_raw":0.033365642268,"high_raw":0.033372594209,"low_raw":0.033365634501},{"time":"2026-10-22T18:00:00.000Z","timestamp":1792692000000,"open":0.033365642268,"high":0.033374498371,"low":0.033365642268,"close":0.033370048133,"volume":43589.4450840235,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033375525349,"close_raw":0.033362935514,"high_raw":0.033375525349,"low_raw":0.033362457071},{"time":"2026-10-22T19:00:00.000Z","timestamp":1792695600000,"open":0.033370048133,"high":0.033370048133,"low":0.03336230568155,"close":0.03336230568155,"volume":0.313422574938,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033368265327,"close_raw":0.033361992016,"high_raw":0.033368265327,"low_raw":0.033361992016},{"time":"2026-10-22T20:00:00.000Z","timestamp":1792699200000,"open":0.03336230568155,"high":0.03336773294505,"low":0.03336165745995,"close":0.03336165745995,"volume":0.313418502936,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033368070472,"close_raw":0.033361319933,"high_raw":0.033368070472,"low_raw":0.033361319933},{"time":"2026-10-22T21:00:00.000Z","timestamp":1792702800000,"open":0.03336165745995,"high":0.0333709356831,"low":0.03336165745995,"close":0.0333665975532,"volume":42585.57058844526,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03337193679,"close_raw":0.033360618254,"high_raw":0.03337193679,"low_raw":0.033360618254},{"time":"2026-10-22T22:00:00.000Z","timestamp":1792706400000,"open":0.0333665975532,"high":0.03336851224015,"low":0.033362436612849995,"close":0.033362436612849995,"volume":0.313425822745,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033368849775,"close_raw":0.033362099078,"high_raw":0.033368849775,"low_raw":0.033362099078},{"time":"2026-10-22T23:00:00.000Z","timestamp":1792710000000,"open":0.033362436612849995,"high":0.03336950638875,"low":0.033361910026,"close":0.033362772799,"volume":10.541547385622,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033369062794,"close_raw":0.033362772799,"high_raw":0.033369523632,"low_raw":0.033361622435},{"time":"2026-10-23T00:00:00.000Z","timestamp":1792713600000,"open":0.033362772799,"high":0.0333728957253,"low":0.033362772799,"close":0.0333684665486,"volume":42178.3499868171,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033373917843,"close_raw":0.033362793116,"high_raw":0.033373917843,"low_raw":0.033362793116},{"time":"2026-10-23T01:00:00.000Z","timestamp":1792717200000,"open":0.0333684665486,"high":0.03336954888475,"low":0.0333627382635,"close":0.0333627382635,"volume":10.541544184158,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033369569482,"close_raw":0.033362736267,"high_raw":0.033369569482,"low_raw":0.033362736267},{"time":"2026-10-23T02:00:00.000Z","timestamp":1792720800000,"open":0.0333627382635,"high":0.03336658614265,"low":0.03336051086635,"close":0.03336051086635,"volume":0.313407731179,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033366923658,"close_raw":0.033360173351,"high_raw":0.033366923658,"low_raw":0.033360173351},{"time":"2026-10-23T03:00:00.000Z","timestamp":1792724400000,"open":0.03336051086635,"high":0.033369207973349996,"low":0.03336051086635,"close":0.0333649580842,"volume":40974.70074774983,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033366369675,"close_raw":0.033363650426,"high_raw":0.033370188717,"low_raw":0.033360001599},{"time":"2026-10-23T04:00:00.000Z","timestamp":1792728000000,"open":0.0333649580842,"high":0.033365589887,"low":0.03335829648025,"close":0.03335919122,"volume":10.540147753051,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033365100047,"close_raw":0.03335919122,"high_raw":0.033365753167,"low_raw":0.033358294484},{"time":"2026-10-23T05:00:00.000Z","timestamp":1792731600000,"open":0.03335919122,"high":0.03336656818185,"low":0.03335919122,"close":0.033360492909150004,"volume":0.313407562478,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033366905697,"close_raw":0.033360155394,"high_raw":0.033366905697,"low_raw":0.033360155394},{"time":"2026-10-23T06:00:00.000Z","timestamp":1792735200000,"open":0.033360492909150004,"high":0.03337044853165,"low":0.033360492909150004,"close":0.0333661104648,"volume":43773.863740170425,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033371449624,"close_raw":0.033364775675,"high_raw":0.033371449624,"low_raw":0.033364775675},{"time":"2026-10-23T07:00:00.000Z","timestamp":1792738800000,"open":0.0333661104648,"high":0.0333672855533,"low":0.0333605331683,"close":0.0333605331683,"volume":12.687307088607,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033367962976,"close_raw":0.033360460326,"high_raw":0.033367962976,"low_raw":0.033360460326},{"time":"2026-10-23T08:00:00.000Z","timestamp":1792742400000,"open":0.0333605331683,"high":0.0333695475682,"low":0.0333605331683,"close":0.0333643609798,"volume":0.309241427346,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033369835712,"close_raw":0.033364072836,"high_raw":0.033369835712,"low_raw":0.033364072836},{"time":"2026-10-23T09:00:00.000Z","timestamp":1792746000000,"open":0.0333643609798,"high":0.03337042689365,"low":0.03336430731935,"close":0.03336430731935,"volume":0.309245253194,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03337076687,"close_raw":0.033363967343,"high_raw":0.03337076687,"low_raw":0.033363967343},{"time":"2026-10-23T10:00:00.000Z","timestamp":1792749600000,"open":0.03336430731935,"high":0.033374052606049996,"low":0.03336430731935,"close":0.033369067201599996,"volume":43778.443667505286,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033375203084,"close_raw":0.033364673234,"high_raw":0.033375203084,"low_raw":0.033364673234},{"time":"2026-10-23T11:00:00.000Z","timestamp":1792753200000,"open":0.033369067201599996,"high":0.033373734292,"low":0.033369067201599996,"close":0.033373734292,"volume":6.267767518277,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033373734292,"close_raw":0.033373734292,"high_raw":0.033373734292,"low_raw":0.033373734292},{"time":"2026-10-23T12:00:00.000Z","timestamp":1792756800000,"open":0.033373734292,"high":0.033373734292,"low":0.0333658166947,"close":0.0333658166947,"volume":0.309259243204,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033372276537,"close_raw":0.033365476703,"high_raw":0.033372276537,"low_raw":0.033365476703},{"time":"2026-10-23T13:00:00.000Z","timestamp":1792760400000,"open":0.0333658166947,"high":0.0333743587045,"low":0.0333658166947,"close":0.03337002013,"volume":42202.24347582212,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03337208157,"close_raw":0.033368685184,"high_raw":0.033375359914,"low_raw":0.033365281776},{"time":"2026-10-23T14:00:00.000Z","timestamp":1792764000000,"open":0.03337002013,"high":0.03337082033005,"low":0.033363461818,"close":0.033363461818,"volume":12.842768780311,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033370950568,"close_raw":0.033363408268,"high_raw":0.033370950568,"low_raw":0.033363408268},{"time":"2026-10-23T16:00:00.000Z","timestamp":1792771200000,"open":0.033363461818,"high":0.03337428932845,"low":0.033363461818,"close":0.0333699507624,"volume":42590.42398397717,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033375290536,"close_raw":0.03336570548,"high_raw":0.033375290536,"low_raw":0.033365705169},{"time":"2026-10-23T18:00:00.000Z","timestamp":1792778400000,"open":0.0333699507624,"high":0.033372987708150004,"low":0.03336787977885,"close":0.03336787977885,"volume":0.307274285193,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033373271482,"close_raw":0.033367596005,"high_raw":0.033373271482,"low_raw":0.033367596005},{"time":"2026-10-23T19:00:00.000Z","timestamp":1792782000000,"open":0.03336787977885,"high":0.033376094762299996,"low":0.03336787977885,"close":0.0333717559616,"volume":42382.3404692707,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033377096024,"close_raw":0.033367877544,"high_raw":0.033377096024,"low_raw":0.033367877544},{"time":"2026-10-23T21:00:00.000Z","timestamp":1792789200000,"open":0.0333717559616,"high":0.03337482921855,"low":0.03336800393065,"close":0.033368009142,"volume":14.719224168115,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033374854833,"close_raw":0.033368009142,"high_raw":0.033374854833,"low_raw":0.033368003011},{"time":"2026-10-23T22:00:00.000Z","timestamp":1792792800000,"open":0.033368009142,"high":0.03337842344355,"low":0.033368009142,"close":0.0333740843406,"volume":40985.94947875702,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033379424775,"close_raw":0.033369949128,"high_raw":0.033379424775,"low_raw":0.033369949128},{"time":"2026-10-24T00:00:00.000Z","timestamp":1792800000000,"open":0.0333740843406,"high":0.03337886479335,"low":0.0333740843406,"close":0.0333745256332,"volume":44984.645244539075,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033376860937,"close_raw":0.033373190507,"high_raw":0.033379866138,"low_raw":0.033370008704},{"time":"2026-10-24T01:00:00.000Z","timestamp":1792803600000,"open":0.0333745256332,"high":0.0333774334307,"low":0.03336992936045,"close":0.033370186896,"volume":14.720257807755,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033377503007,"close_raw":0.033370186896,"high_raw":0.033377503007,"low_raw":0.033369883913},{"time":"2026-10-24T03:00:00.000Z","timestamp":1792810800000,"open":0.033370186896,"high":0.0333805865266,"low":0.033370186896,"close":0.0333762471422,"volume":44387.21722080736,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033376764322,"close_raw":0.033374911947,"high_raw":0.033381587923,"low_raw":0.033369902241},{"time":"2026-10-24T04:00:00.000Z","timestamp":1792814400000,"open":0.0333762471422,"high":0.03337672363225,"low":0.03337055658475,"close":0.03337055658475,"volume":0.304704336252,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033377066246,"close_raw":0.033370213971,"high_raw":0.033377066246,"low_raw":0.033370213971},{"time":"2026-10-24T05:00:00.000Z","timestamp":1792818000000,"open":0.03337055658475,"high":0.03337688692225,"low":0.03337055658475,"close":0.03337087903075,"volume":14.415635589224,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033377220694,"close_raw":0.033370545259,"high_raw":0.033377220694,"low_raw":0.033370545259},{"time":"2026-10-24T06:00:00.000Z","timestamp":1792821600000,"open":0.03337087903075,"high":0.03337598493985,"low":0.033369818029150004,"close":0.033369818029150004,"volume":0.30469759255,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033376327546,"close_raw":0.033369475423,"high_raw":0.033376327546,"low_raw":0.033369475423},{"time":"2026-10-24T07:00:00.000Z","timestamp":1792825200000,"open":0.033369818029150004,"high":0.0333785695592,"low":0.033369818029150004,"close":0.0333742304374,"volume":42185.573675491105,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03337574151,"close_raw":0.033372895323,"high_raw":0.033379570895,"low_raw":0.033368889507},{"time":"2026-10-24T09:00:00.000Z","timestamp":1792832400000,"open":0.0333742304374,"high":0.0333753610825,"low":0.0333685100629,"close":0.0333685100629,"volume":14.719443101276,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033375393109,"close_raw":0.033368504572,"high_raw":0.033375393109,"low_raw":0.033368504572},{"time":"2026-10-24T10:00:00.000Z","timestamp":1792836000000,"open":0.0333685100629,"high":0.03337499763995,"low":0.0333685100629,"close":0.03336883091105,"volume":0.30468857924,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033375340236,"close_raw":0.033368488315,"high_raw":0.033375340236,"low_raw":0.033368488315},{"time":"2026-10-24T11:00:00.000Z","timestamp":1792839600000,"open":0.03336883091105,"high":0.03337696120335,"low":0.03336883091105,"close":0.0333726222902,"volume":42183.236253927455,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033377962491,"close_raw":0.03337128724,"high_raw":0.033377962491,"low_raw":0.03337128724},{"time":"2026-10-24T12:00:00.000Z","timestamp":1792843200000,"open":0.0333726222902,"high":0.03337364350685,"low":0.03336747702815,"close":0.03336747702815,"volume":0.304676217024,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033373986089,"close_raw":0.033367134446,"high_raw":0.033373986089,"low_raw":0.033367134446},{"time":"2026-10-24T13:00:00.000Z","timestamp":1792846800000,"open":0.03336747702815,"high":0.0333787276284,"low":0.03336747702815,"close":0.0333743884858,"volume":42022.26980420546,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033374328097,"close_raw":0.033368747063,"high_raw":0.033379728969,"low_raw":0.033367653395},{"time":"2026-10-24T15:00:00.000Z","timestamp":1792854000000,"open":0.0333743884858,"high":0.0333761428922,"low":0.033369975951799996,"close":0.033369975951799996,"volume":0.304699034534,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0333764855,"close_raw":0.033369633344,"high_raw":0.0333764855,"low_raw":0.033369633344}]