[{"time":"2026-08-17T09:00:00.000Z","timestamp":1786957200000,"open":0.000178035429,"high":0.00018084393044999998,"low":0.00017771530065000001,"close":0.000179000989,"volume":1293.70752014828,"trade_count":33,"buy_count":6,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000178035429,"close_raw":0.000179000989,"high_raw":0.000181767407,"low_raw":0.000176144845},{"time":"2026-08-17T10:00:00.000Z","timestamp":1786960800000,"open":0.000179000989,"high":0.00018686187569999998,"low":0.00017753275734999998,"close":0.000179704992,"volume":912.857004886156,"trade_count":14,"buy_count":0,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000186281882,"close_raw":0.000179704992,"high_raw":0.000187336416,"low_raw":0.00017700082},{"time":"2026-08-17T11:00:00.000Z","timestamp":1786964400000,"open":0.000179704992,"high":0.00018787248519999998,"low":0.000179704992,"close":0.00018346469,"volume":1276.657188931487,"trade_count":29,"buy_count":5,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000178487539,"close_raw":0.00018346469,"high_raw":0.00019166484,"low_raw":0.000178487539},{"time":"2026-08-17T12:00:00.000Z","timestamp":1786968000000,"open":0.00018346469,"high":0.00018346469,"low":0.000154162916775,"close":0.000156646686,"volume":5594.232887460373,"trade_count":64,"buy_count":36,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000182758873,"close_raw":0.000156646686,"high_raw":0.000182758873,"low_raw":0.000142726985},{"time":"2026-08-17T13:00:00.000Z","timestamp":1786971600000,"open":0.000156646686,"high":0.000156646686,"low":0.000141896303595,"close":0.000142797838,"volume":4452.782659196714,"trade_count":67,"buy_count":26,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000156249209,"close_raw":0.000142797838,"high_raw":0.000158532806,"low_raw":0.000139999958},{"time":"2026-08-17T14:00:00.000Z","timestamp":1786975200000,"open":0.000142797838,"high":0.000146817526905,"low":0.00013717074319999999,"close":0.00013746046919999998,"volume":2265.371740654773,"trade_count":37,"buy_count":6,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000142191963,"close_raw":0.0001368143,"high_raw":0.000152633198,"low_raw":0.000134021752},{"time":"2026-08-17T15:00:00.000Z","timestamp":1786978800000,"open":0.00013746046919999998,"high":0.0001442853426,"low":0.0001318912174,"close":0.000139463222,"volume":3331.212849892593,"trade_count":52,"buy_count":11,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000135366002,"close_raw":0.000139463222,"high_raw":0.000150438337,"low_raw":0.000129055696},{"time":"2026-08-17T16:00:00.000Z","timestamp":1786982400000,"open":0.000139463222,"high":0.000139463222,"low":0.0001312122849,"close":0.000132758443,"volume":2173.537058439544,"trade_count":37,"buy_count":7,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000138646161,"close_raw":0.000132758443,"high_raw":0.000138646161,"low_raw":0.000128921899},{"time":"2026-08-17T17:00:00.000Z","timestamp":1786986000000,"open":0.000132758443,"high":0.000132758443,"low":0.0001239065712,"close":0.0001240115912,"volume":1444.614138657854,"trade_count":20,"buy_count":4,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000133491247,"close_raw":0.000122348572,"high_raw":0.000133491247,"low_raw":0.000122348572},{"time":"2026-08-17T18:00:00.000Z","timestamp":1786989600000,"open":0.0001240115912,"high":0.0001330304183,"low":0.0001240115912,"close":0.0001323680286,"volume":476.418530170116,"trade_count":12,"buy_count":1,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000123044507,"close_raw":0.000133692808,"high_raw":0.000133692808,"low_raw":0.000123044507},{"time":"2026-08-17T19:00:00.000Z","timestamp":1786993200000,"open":0.0001323680286,"high":0.000148890118,"low":0.0001323680286,"close":0.000146697394,"volume":1379.673705852425,"trade_count":59,"buy_count":1,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000133919145,"close_raw":0.000146697394,"high_raw":0.000150835044,"low_raw":0.000133114431},{"time":"2026-08-17T20:00:00.000Z","timestamp":1786996800000,"open":0.000146697394,"high":0.000146697394,"low":0.0001432372089,"close":0.0001439631908,"volume":377.559762177891,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000146622351,"close_raw":0.000142511227,"high_raw":0.000146871964,"low_raw":0.000142511227},{"time":"2026-08-17T21:00:00.000Z","timestamp":1787000400000,"open":0.0001439631908,"high":0.0001439631908,"low":0.0001262934235,"close":0.000126384559,"volume":1443.96220144364,"trade_count":23,"buy_count":9,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000142321728,"close_raw":0.000126384559,"high_raw":0.000142321728,"low_raw":0.000125697972},{"time":"2026-08-17T22:00:00.000Z","timestamp":1787004000000,"open":0.000126384559,"high":0.000136750169,"low":0.000126384559,"close":0.000136105821,"volume":841.434683439197,"trade_count":18,"buy_count":5,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000127842281,"close_raw":0.000138818461,"high_raw":0.000138818461,"low_raw":0.000127842281},{"time":"2026-08-17T23:00:00.000Z","timestamp":1787007600000,"open":0.000136105821,"high":0.00013647970415,"low":0.0001304402793,"close":0.000131526421,"volume":1339.870914840455,"trade_count":23,"buy_count":2,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000138637592,"close_raw":0.000131526421,"high_raw":0.000138637592,"low_raw":0.000128391567},{"time":"2026-08-18T00:00:00.000Z","timestamp":1787011200000,"open":0.000131526421,"high":0.000180639461,"low":0.000131526421,"close":0.000180639461,"volume":1711.201120732307,"trade_count":26,"buy_count":8,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000140141637,"close_raw":0.000180639461,"high_raw":0.000183211126,"low_raw":0.000140141637},{"time":"2026-08-18T01:00:00.000Z","timestamp":1787014800000,"open":0.000180639461,"high":0.00018192489367500002,"low":0.0001653887107,"close":0.000166415659,"volume":5399.301920200647,"trade_count":50,"buy_count":23,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000180107948,"close_raw":0.000164100006,"high_raw":0.000199560728,"low_raw":0.000151297849},{"time":"2026-08-18T02:00:00.000Z","timestamp":1787018400000,"open":0.000166415659,"high":0.000166415659,"low":0.000143790563,"close":0.000143790563,"volume":3299.965704290863,"trade_count":46,"buy_count":18,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000163753036,"close_raw":0.000143113213,"high_raw":0.000167092781,"low_raw":0.00014080093},{"time":"2026-08-18T03:00:00.000Z","timestamp":1787022000000,"open":0.000143790563,"high":0.00016036279545,"low":0.000143790563,"close":0.00015954954690000002,"volume":748.890795018936,"trade_count":17,"buy_count":2,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000153370584,"close_raw":0.000161176044,"high_raw":0.000161176044,"low_raw":0.000152515011},{"time":"2026-08-18T04:00:00.000Z","timestamp":1787025600000,"open":0.00015954954690000002,"high":0.000169499821,"low":0.000150338996,"close":0.000150338996,"volume":3962.653576789784,"trade_count":53,"buy_count":22,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000169499821,"close_raw":0.000146853529,"high_raw":0.000173810013,"low_raw":0.000146853529},{"time":"2026-08-18T05:00:00.000Z","timestamp":1787029200000,"open":0.000150338996,"high":0.000150535947,"low":0.00014094597419999998,"close":0.00014137147419999999,"volume":1638.506213223394,"trade_count":31,"buy_count":12,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000151996341,"close_raw":0.000139829652,"high_raw":0.000151996341,"low_raw":0.000138281645},{"time":"2026-08-18T06:00:00.000Z","timestamp":1787032800000,"open":0.00014137147419999999,"high":0.00014137147419999999,"low":0.00013620992469999999,"close":0.000138125021,"volume":1411.591664185521,"trade_count":23,"buy_count":11,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000140696595,"close_raw":0.000138125021,"high_raw":0.000142229723,"low_raw":0.000134532389},{"time":"2026-08-18T07:00:00.000Z","timestamp":1787036400000,"open":0.000138125021,"high":0.000138707888,"low":0.000130460271,"close":0.00013052069,"volume":895.095151634386,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000139421567,"close_raw":0.000130399852,"high_raw":0.000139421567,"low_raw":0.000130399852},{"time":"2026-08-18T08:00:00.000Z","timestamp":1787040000000,"open":0.00013052069,"high":0.0001396801055,"low":0.00013052069,"close":0.000136946707,"volume":1157.354118278685,"trade_count":19,"buy_count":3,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000131921188,"close_raw":0.000136946707,"high_raw":0.000141962081,"low_raw":0.000129805855},{"time":"2026-08-18T09:00:00.000Z","timestamp":1787043600000,"open":0.000136946707,"high":0.000136946707,"low":0.0001284373541,"close":0.0001290152432,"volume":893.609777011015,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000137200354,"close_raw":0.000127859465,"high_raw":0.000137200354,"low_raw":0.000127859465},{"time":"2026-08-18T10:00:00.000Z","timestamp":1787047200000,"open":0.0001290152432,"high":0.0001306526751,"low":0.0001249341167,"close":0.000126425773,"volume":884.623392667539,"trade_count":14,"buy_count":3,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00013134849,"close_raw":0.000126425773,"high_raw":0.00013134849,"low_raw":0.000124675664},{"time":"2026-08-18T11:00:00.000Z","timestamp":1787050800000,"open":0.000126425773,"high":0.0001346387041,"low":0.000126425773,"close":0.00013379558,"volume":512.814139049549,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000128074453,"close_raw":0.00013379558,"high_raw":0.000135092694,"low_raw":0.000128074453},{"time":"2026-08-18T12:00:00.000Z","timestamp":1787054400000,"open":0.00013379558,"high":0.000171634109325,"low":0.00013379558,"close":0.000164583416,"volume":1321.284759494866,"trade_count":38,"buy_count":1,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000162338697,"close_raw":0.000164583416,"high_raw":0.000173850506,"low_raw":0.000154889005},{"time":"2026-08-18T13:00:00.000Z","timestamp":1787058000000,"open":0.000164583416,"high":0.000164583416,"low":0.000129914814,"close":0.000129914814,"volume":6711.15233800547,"trade_count":73,"buy_count":29,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000162962475,"close_raw":0.000129307945,"high_raw":0.000180063926,"low_raw":0.000126231061},{"time":"2026-08-18T14:00:00.000Z","timestamp":1787061600000,"open":0.000129914814,"high":0.00013632231919999998,"low":0.000129914814,"close":0.000135519957,"volume":967.636353867084,"trade_count":45,"buy_count":1,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000129631874,"close_raw":0.000135519957,"high_raw":0.000136810494,"low_raw":0.000129563844},{"time":"2026-08-18T15:00:00.000Z","timestamp":1787065200000,"open":0.000135519957,"high":0.000135519957,"low":0.0001283394709,"close":0.0001287068934,"volume":1634.969342587532,"trade_count":35,"buy_count":13,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000135571632,"close_raw":0.000128287837,"high_raw":0.000135976823,"low_raw":0.000126671537},{"time":"2026-08-18T16:00:00.000Z","timestamp":1787068800000,"open":0.0001287068934,"high":0.000152124484365,"low":0.0001287068934,"close":0.0001407733476,"volume":7932.998622444988,"trade_count":69,"buy_count":16,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00013576138,"close_raw":0.00013036411,"high_raw":0.000165399262,"low_raw":0.000130013195},{"time":"2026-08-18T17:00:00.000Z","timestamp":1787072400000,"open":0.0001407733476,"high":0.0001407733476,"low":0.0001315116686,"close":0.000132056705,"volume":3197.579905862206,"trade_count":37,"buy_count":12,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000130043527,"close_raw":0.000132056705,"high_raw":0.000145968995,"low_raw":0.000125364596},{"time":"2026-08-18T18:00:00.000Z","timestamp":1787076000000,"open":0.000132056705,"high":0.0001546602976,"low":0.00013192935,"close":0.0001546602976,"volume":3245.889733789365,"trade_count":46,"buy_count":7,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00013192935,"close_raw":0.000162895513,"high_raw":0.000169125466,"low_raw":0.000122313},{"time":"2026-08-18T19:00:00.000Z","timestamp":1787079600000,"open":0.0001546602976,"high":0.00017232722157,"low":0.0001546602976,"close":0.0001603864298,"volume":2840.627328601498,"trade_count":25,"buy_count":3,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000167855897,"close_raw":0.000154419668,"high_raw":0.00018566496,"low_raw":0.000154419668},{"time":"2026-08-18T20:00:00.000Z","timestamp":1787083200000,"open":0.0001603864298,"high":0.0001603864298,"low":0.00013341387125,"close":0.00013711356,"volume":2140.936398177305,"trade_count":19,"buy_count":12,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000150787948,"close_raw":0.00013711356,"high_raw":0.000150787948,"low_raw":0.000132770122},{"time":"2026-08-18T21:00:00.000Z","timestamp":1787086800000,"open":0.00013711356,"high":0.00017076857259999998,"low":0.00013711356,"close":0.00017076857259999998,"volume":2331.834325932682,"trade_count":29,"buy_count":3,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000135890245,"close_raw":0.000173739955,"high_raw":0.000180142724,"low_raw":0.000135890245},{"time":"2026-08-18T22:00:00.000Z","timestamp":1787090400000,"open":0.00017076857259999998,"high":0.000172347943,"low":0.000144605662,"close":0.000144605662,"volume":5332.976222512797,"trade_count":32,"buy_count":7,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000174205628,"close_raw":0.000142846132,"high_raw":0.000181178276,"low_raw":0.000134459629},{"time":"2026-08-18T23:00:00.000Z","timestamp":1787094000000,"open":0.000144605662,"high":0.0001624237535,"low":0.000144605662,"close":0.000160892297,"volume":1765.68581233593,"trade_count":32,"buy_count":4,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000143161341,"close_raw":0.000163559314,"high_raw":0.000164987186,"low_raw":0.000143103412},{"time":"2026-08-19T00:00:00.000Z","timestamp":1787097600000,"open":0.000160892297,"high":0.000180790842225,"low":0.000160892297,"close":0.000170823612,"volume":2763.456380016032,"trade_count":36,"buy_count":3,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000173539897,"close_raw":0.000170823612,"high_raw":0.000186143244,"low_raw":0.000165653268},{"time":"2026-08-19T01:00:00.000Z","timestamp":1787101200000,"open":0.000170823612,"high":0.00017363938137000001,"low":0.00015965767380000001,"close":0.0001602459438,"volume":1307.132663499132,"trade_count":31,"buy_count":1,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000170495735,"close_raw":0.000157652722,"high_raw":0.00017778479,"low_raw":0.000157652722},{"time":"2026-08-19T02:00:00.000Z","timestamp":1787104800000,"open":0.0001602459438,"high":0.00016809747885,"low":0.00015630738255,"close":0.000163103431,"volume":1220.200479973293,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000157082243,"close_raw":0.000163103431,"high_raw":0.000174005988,"low_raw":0.000154173507},{"time":"2026-08-19T03:00:00.000Z","timestamp":1787108400000,"open":0.000163103431,"high":0.0001682949554,"low":0.00015820351230000002,"close":0.000167001524,"volume":960.765218504867,"trade_count":19,"buy_count":0,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000161890848,"close_raw":0.000167001524,"high_raw":0.000168475204,"low_raw":0.000156881332},{"time":"2026-08-19T04:00:00.000Z","timestamp":1787112000000,"open":0.000167001524,"high":0.00018931627879500003,"low":0.000167001524,"close":0.000184739733,"volume":2321.109402197963,"trade_count":28,"buy_count":9,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000175252324,"close_raw":0.000184739733,"high_raw":0.000196268045,"low_raw":0.00017044356},{"time":"2026-08-19T05:00:00.000Z","timestamp":1787115600000,"open":0.000184739733,"high":0.00019187063784,"low":0.00018009388905,"close":0.00018153046759999999,"volume":1812.375702723461,"trade_count":15,"buy_count":1,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000183937414,"close_raw":0.000175183967,"high_raw":0.000209936113,"low_raw":0.000175183967},{"time":"2026-08-19T06:00:00.000Z","timestamp":1787119200000,"open":0.00018153046759999999,"high":0.00021194577309999998,"low":0.00018153046759999999,"close":0.00021194577309999998,"volume":444.609833643407,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000188077242,"close_raw":0.000216259241,"high_raw":0.000216259241,"low_raw":0.000188077242},{"time":"2026-08-19T07:00:00.000Z","timestamp":1787122800000,"open":0.00021194577309999998,"high":0.000218128925,"low":0.0002089320236,"close":0.000216756102,"volume":1362.7586597219,"trade_count":15,"buy_count":2,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000212752421,"close_raw":0.000216756102,"high_raw":0.000219279813,"low_raw":0.000207558707},{"time":"2026-08-19T08:00:00.000Z","timestamp":1787126400000,"open":0.000216756102,"high":0.000216756102,"low":0.0002077768634,"close":0.000208389832,"volume":613.703140168482,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000217587729,"close_raw":0.000208389832,"high_raw":0.000217587729,"low_raw":0.000207737149},{"time":"2026-08-19T09:00:00.000Z","timestamp":1787130000000,"open":0.000208389832,"high":0.000208389832,"low":0.00019493626554999998,"close":0.000204200948,"volume":1706.156538522766,"trade_count":16,"buy_count":5,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000206245582,"close_raw":0.000204200948,"high_raw":0.000208361097,"low_raw":0.000189025843},{"time":"2026-08-19T10:00:00.000Z","timestamp":1787133600000,"open":0.000204200948,"high":0.0002108288094,"low":0.000200970147,"close":0.000201329413,"volume":1250.340609384534,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000203192202,"close_raw":0.000199777168,"high_raw":0.000212549106,"low_raw":0.000199777168},{"time":"2026-08-19T11:00:00.000Z","timestamp":1787137200000,"open":0.000201329413,"high":0.000201329413,"low":0.00018896553580000002,"close":0.000189429583,"volume":1247.002747919444,"trade_count":13,"buy_count":1,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000198491316,"close_raw":0.000189429583,"high_raw":0.000198491316,"low_raw":0.00018726001},{"time":"2026-08-19T12:00:00.000Z","timestamp":1787140800000,"open":0.000189429583,"high":0.000189429583,"low":0.0001704516815,"close":0.000176683973,"volume":2924.732751700528,"trade_count":29,"buy_count":11,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000187850579,"close_raw":0.00018097634,"high_raw":0.000187850579,"low_raw":0.000168345551},{"time":"2026-08-19T13:00:00.000Z","timestamp":1787144400000,"open":0.000176683973,"high":0.00017827673275,"low":0.00017178678425,"close":0.000172039664,"volume":2043.029209526275,"trade_count":17,"buy_count":3,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000177707021,"close_raw":0.000172039664,"high_raw":0.000185695589,"low_raw":0.000170214233},{"time":"2026-08-19T14:00:00.000Z","timestamp":1787148000000,"open":0.000172039664,"high":0.000172039664,"low":0.00016237438159999999,"close":0.000162714032,"volume":1214.285521601737,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000170038044,"close_raw":0.000162714032,"high_raw":0.000170038044,"low_raw":0.000160955491},{"time":"2026-08-19T15:00:00.000Z","timestamp":1787151600000,"open":0.000162714032,"high":0.000162714032,"low":0.00015202314580000002,"close":0.000155448476,"volume":2879.467848993695,"trade_count":27,"buy_count":9,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000166039813,"close_raw":0.000155448476,"high_raw":0.000166039813,"low_raw":0.000145671461},{"time":"2026-08-19T16:00:00.000Z","timestamp":1787155200000,"open":0.000155448476,"high":0.00019552349754,"low":0.000155448476,"close":0.000188166401,"volume":4507.170481125822,"trade_count":52,"buy_count":10,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000154841455,"close_raw":0.000188166401,"high_raw":0.000210688223,"low_raw":0.00015405514},{"time":"2026-08-19T17:00:00.000Z","timestamp":1787158800000,"open":0.000188166401,"high":0.000188166401,"low":0.00016031907523499997,"close":0.000163835174,"volume":4611.021991934674,"trade_count":36,"buy_count":8,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000186172777,"close_raw":0.000163835174,"high_raw":0.000186172777,"low_raw":0.000152454637},{"time":"2026-08-19T18:00:00.000Z","timestamp":1787162400000,"open":0.000163835174,"high":0.000163835174,"low":0.0001476442684,"close":0.000151683202,"volume":5849.810741411957,"trade_count":60,"buy_count":21,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000162854998,"close_raw":0.000151683202,"high_raw":0.000162854998,"low_raw":0.000138002956},{"time":"2026-08-19T19:00:00.000Z","timestamp":1787166000000,"open":0.000151683202,"high":0.00016754634120000003,"low":0.000151683202,"close":0.000157202922,"volume":2015.568947462056,"trade_count":28,"buy_count":4,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00015596487,"close_raw":0.000154007193,"high_raw":0.000174645216,"low_raw":0.000154007193},{"time":"2026-08-19T20:00:00.000Z","timestamp":1787169600000,"open":0.000157202922,"high":0.0001829009241,"low":0.000157202922,"close":0.0001824940778,"volume":1443.499274136521,"trade_count":28,"buy_count":0,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000162266813,"close_raw":0.000189610909,"high_raw":0.000189610909,"low_raw":0.000160063587},{"time":"2026-08-19T21:00:00.000Z","timestamp":1787173200000,"open":0.0001824940778,"high":0.00020264290662,"low":0.0001824940778,"close":0.0001837760218,"volume":4049.803491753056,"trade_count":32,"buy_count":0,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000202210467,"close_raw":0.000174904716,"high_raw":0.000211909169,"low_raw":0.000174904716},{"time":"2026-08-19T22:00:00.000Z","timestamp":1787176800000,"open":0.0001837760218,"high":0.0001837760218,"low":0.0001726060124,"close":0.0001728909002,"volume":1123.599548034272,"trade_count":12,"buy_count":1,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000173853696,"close_raw":0.000169337082,"high_raw":0.000180486223,"low_raw":0.000169337082},{"time":"2026-08-19T23:00:00.000Z","timestamp":1787180400000,"open":0.0001728909002,"high":0.0001728909002,"low":0.0001603613236,"close":0.0001672499142,"volume":1625.431708131024,"trade_count":19,"buy_count":0,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000167352567,"close_raw":0.000171524251,"high_raw":0.000177834653,"low_raw":0.000159456042},{"time":"2026-08-20T00:00:00.000Z","timestamp":1787184000000,"open":0.0001672499142,"high":0.00018373951275,"low":0.0001672499142,"close":0.0001711135955,"volume":839.424054312315,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000184104723,"close_raw":0.000169781443,"high_raw":0.000184104723,"low_raw":0.000169781443},{"time":"2026-08-20T01:00:00.000Z","timestamp":1787187600000,"open":0.0001711135955,"high":0.0001812504685,"low":0.0001711135955,"close":0.000178230083,"volume":527.842871498739,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000169705103,"close_raw":0.00017476229,"high_raw":0.000181648131,"low_raw":0.000169705103},{"time":"2026-08-20T02:00:00.000Z","timestamp":1787191200000,"open":0.000178230083,"high":0.0001790397794,"low":0.0001745539034,"close":0.00017866142,"volume":865.420737454966,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000173512753,"close_raw":0.00017866142,"high_raw":0.000180345723,"low_raw":0.000173512753},{"time":"2026-08-20T03:00:00.000Z","timestamp":1787194800000,"open":0.00017866142,"high":0.0001790284632,"low":0.00017600699394999998,"close":0.0001762577869,"volume":481.884296008943,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000179091882,"close_raw":0.000175756201,"high_raw":0.000180254653,"low_raw":0.000175756201},{"time":"2026-08-20T04:00:00.000Z","timestamp":1787198400000,"open":0.0001762577869,"high":0.0001813719325,"low":0.0001755472235,"close":0.000180639646,"volume":660.729720107471,"trade_count":18,"buy_count":5,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000173241145,"close_raw":0.000180639646,"high_raw":0.000182075866,"low_raw":0.000172502222},{"time":"2026-08-20T05:00:00.000Z","timestamp":1787202000000,"open":0.000180639646,"high":0.00018268925619999998,"low":0.000170187603,"close":0.000171734393,"volume":1660.282785450137,"trade_count":17,"buy_count":2,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000181445864,"close_raw":0.000169792519,"high_raw":0.000185647479,"low_raw":0.000168222426},{"time":"2026-08-20T06:00:00.000Z","timestamp":1787205600000,"open":0.000171734393,"high":0.000185477084625,"low":0.000167812600375,"close":0.000185071584,"volume":547.618661878217,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000168218101,"close_raw":0.000185071584,"high_raw":0.000186298219,"low_raw":0.000166896095},{"time":"2026-08-20T07:00:00.000Z","timestamp":1787209200000,"open":0.000185071584,"high":0.00019191187659999999,"low":0.0001843233178,"close":0.000187659031,"volume":585.717890325784,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000183952683,"close_raw":0.000187659031,"high_raw":0.000192384415,"low_raw":0.000183952683},{"time":"2026-08-20T08:00:00.000Z","timestamp":1787212800000,"open":0.000187659031,"high":0.0002007217176,"low":0.000187659031,"close":0.000191241066,"volume":1072.526385486703,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000202942665,"close_raw":0.000188663408,"high_raw":0.000202942665,"low_raw":0.000188663408},{"time":"2026-08-20T09:00:00.000Z","timestamp":1787216400000,"open":0.000191241066,"high":0.00020274380580000002,"low":0.000191241066,"close":0.0002016692554,"volume":1579.750198917757,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000186190119,"close_raw":0.000201857063,"high_raw":0.00020389388,"low_raw":0.000186190119},{"time":"2026-08-20T10:00:00.000Z","timestamp":1787220000000,"open":0.0002016692554,"high":0.00021447990319999998,"low":0.0002016692554,"close":0.000212990421,"volume":1170.509882453834,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000201296547,"close_raw":0.000212990421,"high_raw":0.000215521789,"low_raw":0.000200256681},{"time":"2026-08-20T11:00:00.000Z","timestamp":1787223600000,"open":0.000212990421,"high":0.000212990421,"low":0.0002032106705,"close":0.000208963068,"volume":440.5440963642,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000208682493,"close_raw":0.000209054439,"high_raw":0.000209243643,"low_raw":0.000202718869},{"time":"2026-08-20T12:00:00.000Z","timestamp":1787227200000,"open":0.000208963068,"high":0.000208963068,"low":0.0001935707237,"close":0.00019370991380000002,"volume":1582.75545585528,"trade_count":22,"buy_count":1,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000206629507,"close_raw":0.000191789442,"high_raw":0.000209417887,"low_raw":0.000191576721},{"time":"2026-08-20T13:00:00.000Z","timestamp":1787230800000,"open":0.00019370991380000002,"high":0.00019909398375,"low":0.00019049141025,"close":0.000198147606,"volume":507.369774575933,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000191412343,"close_raw":0.000198147606,"high_raw":0.000199703822,"low_raw":0.00018787336},{"time":"2026-08-20T14:00:00.000Z","timestamp":1787234400000,"open":0.000198147606,"high":0.00020803206984000002,"low":0.0001962679169,"close":0.0001977018006,"volume":2323.484517376657,"trade_count":22,"buy_count":2,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000198549761,"close_raw":0.000187867915,"high_raw":0.000223932445,"low_raw":0.000187867915},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":0.0001977018006,"high":0.0001977018006,"low":0.0001805622495,"close":0.00018080547,"volume":1804.10902403664,"trade_count":18,"buy_count":3,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000191109315,"close_raw":0.00018080547,"high_raw":0.000191109315,"low_raw":0.000173577317},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":0.00018080547,"high":0.00018080547,"low":0.0001697445199,"close":0.000178289341,"volume":4417.109842164898,"trade_count":49,"buy_count":25,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000179488542,"close_raw":0.000178289341,"high_raw":0.000184609283,"low_raw":0.000158344347},{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":0.000178289341,"high":0.000178289341,"low":0.0001686183214,"close":0.00016914879680000002,"volume":1709.60077392264,"trade_count":18,"buy_count":4,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00017705476,"close_raw":0.000168817394,"high_raw":0.00017705476,"low_raw":0.000163815928},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":0.00016914879680000002,"high":0.000172028756,"low":0.00016003925776999998,"close":0.00017143127619999998,"volume":1755.932589513839,"trade_count":22,"buy_count":8,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000165493477,"close_raw":0.000172511168,"high_raw":0.000172511168,"low_raw":0.000156472158},{"time":"2026-08-20T19:00:00.000Z","timestamp":1787252400000,"open":0.00017143127619999998,"high":0.00017143127619999998,"low":0.00015792719219999998,"close":0.000160987248,"volume":2609.818601043195,"trade_count":39,"buy_count":12,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000170948995,"close_raw":0.000160987248,"high_raw":0.000172304789,"low_raw":0.000153237302},{"time":"2026-08-20T20:00:00.000Z","timestamp":1787256000000,"open":0.000160987248,"high":0.0001834387884,"low":0.000160987248,"close":0.000181148295,"volume":2195.924255666838,"trade_count":26,"buy_count":1,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000163740109,"close_raw":0.000165340429,"high_raw":0.000188458485,"low_raw":0.000163740109},{"time":"2026-08-20T21:00:00.000Z","timestamp":1787259600000,"open":0.000181148295,"high":0.000181148295,"low":0.00015279410690000002,"close":0.000153716471,"volume":2896.774280975954,"trade_count":40,"buy_count":12,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000165559778,"close_raw":0.000152040147,"high_raw":0.000167901954,"low_raw":0.000148147712},{"time":"2026-08-20T22:00:00.000Z","timestamp":1787263200000,"open":0.000153716471,"high":0.000160750066,"low":0.000150963766,"close":0.000151416391,"volume":1548.737133578675,"trade_count":24,"buy_count":2,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000151416391,"close_raw":0.000149032279,"high_raw":0.000165696949,"low_raw":0.000149032279},{"time":"2026-08-20T23:00:00.000Z","timestamp":1787266800000,"open":0.000151416391,"high":0.000155613316,"low":0.000149400184,"close":0.000153739386,"volume":1268.13644852921,"trade_count":26,"buy_count":4,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000150648205,"close_raw":0.000153739386,"high_raw":0.000159084601,"low_raw":0.000146819265},{"time":"2026-08-21T00:00:00.000Z","timestamp":1787270400000,"open":0.000153739386,"high":0.000164076529575,"low":0.00015122815480000002,"close":0.000151483435,"volume":1754.707600619215,"trade_count":39,"buy_count":9,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000161043288,"close_raw":0.000149112217,"high_raw":0.000167772819,"low_raw":0.000149112217},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":0.000151483435,"high":0.0001576798734,"low":0.000151483435,"close":0.000155799538,"volume":1340.053097874492,"trade_count":14,"buy_count":3,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000155791433,"close_raw":0.000155799538,"high_raw":0.000157933988,"low_raw":0.000151300191},{"time":"2026-08-21T02:00:00.000Z","timestamp":1787277600000,"open":0.000155799538,"high":0.000155799538,"low":0.00014705241115,"close":0.0001473104362,"volume":1237.390389923474,"trade_count":12,"buy_count":2,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000153541341,"close_raw":0.000146851725,"high_raw":0.000153541341,"low_raw":0.000143542987},{"time":"2026-08-21T03:00:00.000Z","timestamp":1787281200000,"open":0.0001473104362,"high":0.00015148912875,"low":0.00014133791867499998,"close":0.000151141887,"volume":1056.860287129168,"trade_count":20,"buy_count":11,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000146411626,"close_raw":0.000154296235,"high_raw":0.000154677501,"low_raw":0.000138652192},{"time":"2026-08-21T04:00:00.000Z","timestamp":1787284800000,"open":0.000151141887,"high":0.00015286195440000002,"low":0.000146926586,"close":0.0001474678932,"volume":1064.557015094246,"trade_count":20,"buy_count":7,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000154637113,"close_raw":0.000147371548,"high_raw":0.000154637113,"low_raw":0.000142385152},{"time":"2026-08-21T05:00:00.000Z","timestamp":1787288400000,"open":0.0001474678932,"high":0.0001567895142,"low":0.00014456275559999998,"close":0.000154605608,"volume":802.966220566923,"trade_count":16,"buy_count":2,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000147585226,"close_raw":0.000154605608,"high_raw":0.000157079841,"low_raw":0.000143817477},{"time":"2026-08-21T06:00:00.000Z","timestamp":1787292000000,"open":0.000154605608,"high":0.000154605608,"low":0.00013225821406500003,"close":0.000137793837,"volume":9468.666016672716,"trade_count":99,"buy_count":37,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00015311857,"close_raw":0.000137793837,"high_raw":0.00015311857,"low_raw":0.000121252262},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":0.000137793837,"high":0.000151652805,"low":0.00013339671359999998,"close":0.000151652805,"volume":7387.063443896792,"trade_count":86,"buy_count":23,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00013227208,"close_raw":0.000151652805,"high_raw":0.000172553015,"low_raw":0.000128617931},{"time":"2026-08-21T08:00:00.000Z","timestamp":1787299200000,"open":0.000151652805,"high":0.0002210474564,"low":0.000151652805,"close":0.0002210474564,"volume":8313.945844027243,"trade_count":118,"buy_count":9,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000152913806,"close_raw":0.0002238712,"high_raw":0.000227852549,"low_raw":0.000151457407},{"time":"2026-08-21T09:00:00.000Z","timestamp":1787302800000,"open":0.0002210474564,"high":0.0002210474564,"low":0.00019419570787,"close":0.000197228204,"volume":2343.721547164739,"trade_count":30,"buy_count":0,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000221157224,"close_raw":0.000197228204,"high_raw":0.000221157224,"low_raw":0.000185703904},{"time":"2026-08-21T10:00:00.000Z","timestamp":1787306400000,"open":0.000197228204,"high":0.000197228204,"low":0.0001815460095,"close":0.000182179084,"volume":1333.840805225144,"trade_count":20,"buy_count":2,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000198122528,"close_raw":0.000179215395,"high_raw":0.000199246638,"low_raw":0.000176998069},{"time":"2026-08-21T11:00:00.000Z","timestamp":1787310000000,"open":0.000182179084,"high":0.0001856034561,"low":0.0001789701339,"close":0.0001853730952,"volume":275.737941004321,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000178755028,"close_raw":0.000185833817,"high_raw":0.000185833817,"low_raw":0.00017640319},{"time":"2026-08-21T12:00:00.000Z","timestamp":1787313600000,"open":0.0001853730952,"high":0.0001932014838,"low":0.000182213713,"close":0.000190802028,"volume":473.218497570852,"trade_count":13,"buy_count":0,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00018349125,"close_raw":0.000190802028,"high_raw":0.000194660441,"low_raw":0.000182114701},{"time":"2026-08-21T13:00:00.000Z","timestamp":1787317200000,"open":0.000190802028,"high":0.000201564586125,"low":0.0001868163495,"close":0.00019560789,"volume":1047.169042953157,"trade_count":20,"buy_count":4,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000188324655,"close_raw":0.00019560789,"high_raw":0.000204155423,"low_raw":0.00018507574},{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":0.00019560789,"high":0.00019560789,"low":0.00017408599695,"close":0.000174393949,"volume":3390.195921600115,"trade_count":30,"buy_count":16,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000184982414,"close_raw":0.000174274589,"high_raw":0.000184982414,"low_raw":0.000172178349},{"time":"2026-08-21T15:00:00.000Z","timestamp":1787324400000,"open":0.000174393949,"high":0.000174393949,"low":0.00016845011325,"close":0.0001686289375,"volume":586.231187304357,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000171311887,"close_raw":0.000168271289,"high_raw":0.000173859938,"low_raw":0.000168271289},{"time":"2026-08-21T16:00:00.000Z","timestamp":1787328000000,"open":0.0001686289375,"high":0.0001686289375,"low":0.00016233159615,"close":0.000164063664,"volume":1132.565673641517,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000166830666,"close_raw":0.000164063664,"high_raw":0.000166830666,"low_raw":0.000160795715},{"time":"2026-08-21T17:00:00.000Z","timestamp":1787331600000,"open":0.000164063664,"high":0.000164063664,"low":0.00015800063055,"close":0.000160559877,"volume":1208.625474516477,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000165382619,"close_raw":0.000160559877,"high_raw":0.000165382619,"low_raw":0.000157434913},{"time":"2026-08-21T18:00:00.000Z","timestamp":1787335200000,"open":0.000160559877,"high":0.000177927348,"low":0.000159686831,"close":0.000177927348,"volume":1163.479756802336,"trade_count":24,"buy_count":2,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000159686831,"close_raw":0.000177927348,"high_raw":0.000183694149,"low_raw":0.000155822461},{"time":"2026-08-21T19:00:00.000Z","timestamp":1787338800000,"open":0.000177927348,"high":0.000177927348,"low":0.00017030118040000001,"close":0.00017065720880000002,"volume":630.284640022315,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00017679409,"close_raw":0.000169945152,"high_raw":0.000177348743,"low_raw":0.000169945152},{"time":"2026-08-21T20:00:00.000Z","timestamp":1787342400000,"open":0.00017065720880000002,"high":0.0001882293585,"low":0.00017065720880000002,"close":0.000185750512,"volume":896.039898214996,"trade_count":15,"buy_count":3,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000187291535,"close_raw":0.000185750512,"high_raw":0.000191506631,"low_raw":0.000177702064},{"time":"2026-08-21T21:00:00.000Z","timestamp":1787346000000,"open":0.000185750512,"high":0.000185750512,"low":0.0001590427635,"close":0.000161308959,"volume":4968.441140418248,"trade_count":40,"buy_count":29,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000172029644,"close_raw":0.000161308959,"high_raw":0.000172029644,"low_raw":0.00015646831},{"time":"2026-08-21T22:00:00.000Z","timestamp":1787349600000,"open":0.000161308959,"high":0.0001733888733,"low":0.000161308959,"close":0.0001733888733,"volume":183.648673752542,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00016190066,"close_raw":0.000175265256,"high_raw":0.000175265256,"low_raw":0.00016190066},{"time":"2026-08-21T23:00:00.000Z","timestamp":1787353200000,"open":0.0001733888733,"high":0.00019009579155,"low":0.0001733888733,"close":0.000187489919,"volume":1409.000646398424,"trade_count":29,"buy_count":5,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000174597303,"close_raw":0.000187489919,"high_raw":0.000195345448,"low_raw":0.00016789961},{"time":"2026-08-22T00:00:00.000Z","timestamp":1787356800000,"open":0.000187489919,"high":0.00019377603985,"low":0.0001827806196,"close":0.000183322726,"volume":961.910236652285,"trade_count":24,"buy_count":3,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000190279123,"close_raw":0.000181993999,"high_raw":0.000193945648,"low_raw":0.000181993999},{"time":"2026-08-22T01:00:00.000Z","timestamp":1787360400000,"open":0.000183322726,"high":0.000188389842375,"low":0.000170447952625,"close":0.00017140289,"volume":2031.089916152644,"trade_count":27,"buy_count":10,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000187434905,"close_raw":0.000169859083,"high_raw":0.000191669558,"low_raw":0.000166302026},{"time":"2026-08-22T02:00:00.000Z","timestamp":1787364000000,"open":0.00017140289,"high":0.0001720972891,"low":0.000164457619,"close":0.000165583933,"volume":1410.338209731412,"trade_count":20,"buy_count":7,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000171308971,"close_raw":0.000162921788,"high_raw":0.000174611517,"low_raw":0.000162921788},{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":0.000165583933,"high":0.000165583933,"low":0.0001569062493,"close":0.000159415067,"volume":3083.256059969757,"trade_count":35,"buy_count":17,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000162222352,"close_raw":0.000159415067,"high_raw":0.000169117906,"low_raw":0.000148357415},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":0.000159415067,"high":0.000159415067,"low":0.0001497947577,"close":0.000150801181,"volume":2439.008854994354,"trade_count":22,"buy_count":13,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00015884576,"close_raw":0.000150801181,"high_raw":0.000160214367,"low_raw":0.000142266747},{"time":"2026-08-22T05:00:00.000Z","timestamp":1787374800000,"open":0.000150801181,"high":0.000150801181,"low":0.0001431353616,"close":0.000143340544,"volume":2303.631205887203,"trade_count":15,"buy_count":1,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000150118866,"close_raw":0.000142875491,"high_raw":0.000152379378,"low_raw":0.00013382785},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":0.000143340544,"high":0.0001469121418,"low":0.000143340544,"close":0.000144785053,"volume":1577.539937670663,"trade_count":17,"buy_count":4,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000144145616,"close_raw":0.000144785053,"high_raw":0.00014930649,"low_raw":0.000142051302},{"time":"2026-08-22T07:00:00.000Z","timestamp":1787382000000,"open":0.000144785053,"high":0.00016018146,"low":0.000144670546,"close":0.00016018146,"volume":818.537485148065,"trade_count":16,"buy_count":1,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000144670546,"close_raw":0.00016018146,"high_raw":0.000162036535,"low_raw":0.000143449133},{"time":"2026-08-22T08:00:00.000Z","timestamp":1787385600000,"open":0.00016018146,"high":0.00016018146,"low":0.000149246511,"close":0.000149476676,"volume":1326.93970789064,"trade_count":20,"buy_count":2,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000159218184,"close_raw":0.000149282973,"high_raw":0.000160293216,"low_raw":0.000146758787},{"time":"2026-08-22T09:00:00.000Z","timestamp":1787389200000,"open":0.000149476676,"high":0.0001559179522,"low":0.000148270227,"close":0.000151715233,"volume":732.299398462034,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000150874044,"close_raw":0.000151715233,"high_raw":0.000157604904,"low_raw":0.000148176893},{"time":"2026-08-22T10:00:00.000Z","timestamp":1787392800000,"open":0.000151715233,"high":0.000157025824,"low":0.00014922812425,"close":0.000156748043,"volume":422.478677894494,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000148986324,"close_raw":0.000157303605,"high_raw":0.000157303605,"low_raw":0.000148986324},{"time":"2026-08-22T11:00:00.000Z","timestamp":1787396400000,"open":0.000156748043,"high":0.00017197229721000002,"low":0.000156748043,"close":0.000167566981,"volume":2017.233286253795,"trade_count":37,"buy_count":3,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000156782831,"close_raw":0.000158812258,"high_raw":0.000176472933,"low_raw":0.0001559222},{"time":"2026-08-22T12:00:00.000Z","timestamp":1787400000000,"open":0.000167566981,"high":0.000167566981,"low":0.00015622761725,"close":0.000157627831,"volume":348.981561845336,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00015796689,"close_raw":0.000157627831,"high_raw":0.000158908293,"low_raw":0.000155538565},{"time":"2026-08-22T13:00:00.000Z","timestamp":1787403600000,"open":0.000157627831,"high":0.000157627831,"low":0.00014934116294999998,"close":0.000153023617,"volume":872.671533874891,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000155857429,"close_raw":0.000153023617,"high_raw":0.000157294871,"low_raw":0.000149335921},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":0.000153023617,"high":0.00017146344190500001,"low":0.000153023617,"close":0.00017049150719999998,"volume":2462.772017143473,"trade_count":31,"buy_count":4,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000156105525,"close_raw":0.000171234333,"high_raw":0.000178731657,"low_raw":0.00015109783},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":0.00017049150719999998,"high":0.00017049150719999998,"low":0.00016109736125,"close":0.00016177757,"volume":1356.371183385035,"trade_count":21,"buy_count":2,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000168351997,"close_raw":0.000159708185,"high_raw":0.00016866629,"low_raw":0.000159708185},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":0.00016177757,"high":0.00016177757,"low":0.0001537870117,"close":0.000156151537,"volume":1318.258672886923,"trade_count":20,"buy_count":13,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000159430539,"close_raw":0.000156151537,"high_raw":0.000164686304,"low_raw":0.000152407214},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":0.000156151537,"high":0.000178868723,"low":0.000156151537,"close":0.000178868723,"volume":827.110879462864,"trade_count":22,"buy_count":3,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000161434442,"close_raw":0.000178868723,"high_raw":0.0001831108,"low_raw":0.000159406802},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":0.000178868723,"high":0.0001874321514,"low":0.0001770082623,"close":0.000181549274,"volume":1218.878531876783,"trade_count":31,"buy_count":0,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000179418768,"close_raw":0.000181549274,"high_raw":0.000188623398,"low_raw":0.000176198978},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":0.000181549274,"high":0.0002093286196,"low":0.000181549274,"close":0.0002062694248,"volume":7477.784425839376,"trade_count":74,"buy_count":18,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000192812559,"close_raw":0.000210934693,"high_raw":0.000219411208,"low_raw":0.000162010637},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":0.0002062694248,"high":0.00023976800337,"low":0.0002062694248,"close":0.0002241610938,"volume":8534.810592108053,"trade_count":56,"buy_count":5,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000232539865,"close_raw":0.000214925103,"high_raw":0.00025047685,"low_raw":0.000214877691},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":0.0002241610938,"high":0.0002429298018,"low":0.0002241610938,"close":0.000228869058,"volume":6625.260043931256,"trade_count":67,"buy_count":7,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000233854374,"close_raw":0.000227276116,"high_raw":0.000277879079,"low_raw":0.000223050279},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":0.000228869058,"high":0.00026559094716,"low":0.000228869058,"close":0.000262340935,"volume":3753.838915293149,"trade_count":39,"buy_count":4,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000222991139,"close_raw":0.000262340935,"high_raw":0.000278144103,"low_raw":0.000220526178},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":0.000262340935,"high":0.000262340935,"low":0.00024130182275,"close":0.000242570451,"volume":1481.33266500132,"trade_count":19,"buy_count":3,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000263638985,"close_raw":0.000242570451,"high_raw":0.000263638985,"low_raw":0.00023852783},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":0.000242570451,"high":0.000242570451,"low":0.00021860253587499998,"close":0.000228142618,"volume":14519.192167136873,"trade_count":139,"buy_count":70,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000239867447,"close_raw":0.000228142618,"high_raw":0.000243722401,"low_raw":0.000196742087},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":0.000228142618,"high":0.0002676091580925,"low":0.000228142618,"close":0.0002581483285,"volume":3605.880862129792,"trade_count":66,"buy_count":5,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00024326136,"close_raw":0.000249863396,"high_raw":0.000281643249,"low_raw":0.000241452004},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":0.0002581483285,"high":0.0002581483285,"low":0.00023732511022499998,"close":0.000251114814,"volume":1805.150284184274,"trade_count":21,"buy_count":6,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000255071545,"close_raw":0.000259248511,"high_raw":0.000260997035,"low_raw":0.00022705723},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":0.000251114814,"high":0.0002943865981,"low":0.000251114814,"close":0.0002828286884,"volume":2658.001061298567,"trade_count":45,"buy_count":0,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000284906261,"close_raw":0.000279834785,"high_raw":0.000302641206,"low_raw":0.000279834785},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":0.0002828286884,"high":0.00028736506639999996,"low":0.00026913053680000003,"close":0.000283138808,"volume":943.05646545897,"trade_count":14,"buy_count":1,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000278701989,"close_raw":0.000283138808,"high_raw":0.000289479741,"low_raw":0.000268164067},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":0.000283138808,"high":0.0002900070685,"low":0.0002825778805,"close":0.00028284654,"volume":1437.434740554141,"trade_count":32,"buy_count":4,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000282989323,"close_raw":0.000277012694,"high_raw":0.000291745283,"low_raw":0.000277012694},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":0.00028284654,"high":0.0003028689735,"low":0.00028284654,"close":0.0003007630565,"volume":1261.279203082091,"trade_count":66,"buy_count":3,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000282590704,"close_raw":0.000296306261,"high_raw":0.000310193432,"low_raw":0.000282590704},{"time":"2026-08-23T07:00:00.000Z","timestamp":1787468400000,"open":0.0003007630565,"high":0.0003007630565,"low":0.0002704384603,"close":0.00027133177239999995,"volume":1394.990196960621,"trade_count":43,"buy_count":2,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00029652785,"close_raw":0.000269462349,"high_raw":0.000299167133,"low_raw":0.000269462349},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":0.00027133177239999995,"high":0.00029148202230000003,"low":0.00027133177239999995,"close":0.000278890976,"volume":7316.120162573749,"trade_count":43,"buy_count":13,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000276312876,"close_raw":0.000278890976,"high_raw":0.000314345699,"low_raw":0.000262592662},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":0.000278890976,"high":0.000300317816,"low":0.000278890976,"close":0.000289309208,"volume":3824.656866109994,"trade_count":31,"buy_count":3,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000277956603,"close_raw":0.000289309208,"high_raw":0.000315593953,"low_raw":0.00027490794},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":0.000289309208,"high":0.0002991307392,"low":0.0002859137511,"close":0.000292600479,"volume":878.087783763215,"trade_count":16,"buy_count":5,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000287537316,"close_raw":0.000292600479,"high_raw":0.000302473674,"low_raw":0.000284553681},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":0.000292600479,"high":0.0003201867952,"low":0.000292600479,"close":0.000303582536,"volume":1810.469049392092,"trade_count":26,"buy_count":1,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00032140408,"close_raw":0.000303582536,"high_raw":0.00032140408,"low_raw":0.000298691361},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":0.000303582536,"high":0.000360109344525,"low":0.000303582536,"close":0.000359338512,"volume":7084.954750127343,"trade_count":69,"buy_count":18,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000302845424,"close_raw":0.000359338512,"high_raw":0.000417466207,"low_raw":0.000301888824},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":0.000359338512,"high":0.000362035325,"low":0.00034194577162499997,"close":0.000360778662,"volume":3914.898728883302,"trade_count":39,"buy_count":15,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000359107173,"close_raw":0.000370338398,"high_raw":0.000374104476,"low_raw":0.000331561971},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.000360778662,"high":0.0003869723766,"low":0.000360778662,"close":0.000366666076,"volume":6029.835185625681,"trade_count":33,"buy_count":4,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00037430786,"close_raw":0.000366666076,"high_raw":0.000400489965,"low_raw":0.000349995661},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.000366666076,"high":0.0003740187606,"low":0.0003519005678,"close":0.000352666864,"volume":2642.474454634807,"trade_count":29,"buy_count":6,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00037511575,"close_raw":0.000351710407,"high_raw":0.000383195422,"low_raw":0.000346211304},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":0.000352666864,"high":0.000352666864,"low":0.000322108089175,"close":0.000336027304,"volume":3899.057977752233,"trade_count":47,"buy_count":25,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000352002631,"close_raw":0.000351077889,"high_raw":0.000352549384,"low_raw":0.00031339994},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.000336027304,"high":0.000349225,"low":0.000320384191625,"close":0.000331410494,"volume":5469.487742575514,"trade_count":45,"buy_count":12,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000353114543,"close_raw":0.000331410494,"high_raw":0.000373986971,"low_raw":0.000306171812},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.000331410494,"high":0.000331410494,"low":0.00028742491186,"close":0.000291041742,"volume":7626.95289323041,"trade_count":81,"buy_count":36,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000328918493,"close_raw":0.000291041742,"high_raw":0.000328918493,"low_raw":0.00028047449},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":0.000291041742,"high":0.00032450566,"low":0.000290712394,"close":0.00032450566,"volume":5349.102245349737,"trade_count":77,"buy_count":18,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000290712394,"close_raw":0.00032450566,"high_raw":0.000356719119,"low_raw":0.00026793618},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":0.00032450566,"high":0.00033724988220000003,"low":0.0003167841898,"close":0.000318249426,"volume":3567.435403330793,"trade_count":44,"buy_count":1,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000324131302,"close_raw":0.000315458959,"high_raw":0.000349732906,"low_raw":0.000309839215},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":0.000318249426,"high":0.000347833513125,"low":0.000318249426,"close":0.000335905276,"volume":9527.950930934732,"trade_count":70,"buy_count":18,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000326634749,"close_raw":0.000335905276,"high_raw":0.000367125738,"low_raw":0.000301277086},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":0.000335905276,"high":0.000335905276,"low":0.00032152577325,"close":0.00032894253,"volume":1368.693784990523,"trade_count":22,"buy_count":2,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000339906791,"close_raw":0.00032894253,"high_raw":0.000339906791,"low_raw":0.000318670025},{"time":"2026-08-23T23:00:00.000Z","timestamp":1787526000000,"open":0.00032894253,"high":0.0003331120169,"low":0.00032303511925,"close":0.000323410696,"volume":1456.628619884799,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000324188475,"close_raw":0.000322743004,"high_raw":0.000337064673,"low_raw":0.000322296225},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":0.000323410696,"high":0.00040407404141999995,"low":0.000323410696,"close":0.000385068524,"volume":6257.169447142341,"trade_count":55,"buy_count":1,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000327732363,"close_raw":0.000385068524,"high_raw":0.000435823919,"low_raw":0.000327732363},{"time":"2026-08-24T01:00:00.000Z","timestamp":1787533200000,"open":0.000385068524,"high":0.00038765849065,"low":0.000359485868435,"close":0.0003840038066,"volume":4221.017633801393,"trade_count":37,"buy_count":12,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000386795693,"close_raw":0.000411879089,"high_raw":0.00041191479,"low_raw":0.000347541898},{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":0.0003840038066,"high":0.00044306968310000005,"low":0.0003840038066,"close":0.000433493248,"volume":4328.28434699381,"trade_count":35,"buy_count":1,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00041137854,"close_raw":0.000433493248,"high_raw":0.000461818957,"low_raw":0.000404120828},{"time":"2026-08-24T03:00:00.000Z","timestamp":1787540400000,"open":0.000433493248,"high":0.00044182114960000004,"low":0.0004201853412,"close":0.0004213685908,"volume":3032.143489924654,"trade_count":21,"buy_count":1,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000427194431,"close_raw":0.000410137606,"high_raw":0.000449810117,"low_raw":0.000410137606},{"time":"2026-08-24T04:00:00.000Z","timestamp":1787544000000,"open":0.0004213685908,"high":0.0004213685908,"low":0.0003707309832,"close":0.0003721075114,"volume":6432.561073294558,"trade_count":49,"buy_count":30,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000415768865,"close_raw":0.000368944759,"high_raw":0.000431858097,"low_raw":0.000364103529},{"time":"2026-08-24T05:00:00.000Z","timestamp":1787547600000,"open":0.0003721075114,"high":0.0003721075114,"low":0.0003502795071,"close":0.000353850125,"volume":3015.692540605894,"trade_count":40,"buy_count":18,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000366203839,"close_raw":0.000353850125,"high_raw":0.000377814692,"low_raw":0.00034737014},{"time":"2026-08-24T06:00:00.000Z","timestamp":1787551200000,"open":0.000353850125,"high":0.000353850125,"low":0.0003293177733,"close":0.000335780113,"volume":3660.749992676552,"trade_count":51,"buy_count":30,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00035154606,"close_raw":0.000335780113,"high_raw":0.000357539019,"low_raw":0.000324642932},{"time":"2026-08-24T07:00:00.000Z","timestamp":1787554800000,"open":0.000335780113,"high":0.000335780113,"low":0.00028937736225,"close":0.000294107703,"volume":14411.521773550116,"trade_count":154,"buy_count":57,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000335906646,"close_raw":0.000294107703,"high_raw":0.000335906646,"low_raw":0.000281677769},{"time":"2026-08-24T08:00:00.000Z","timestamp":1787558400000,"open":0.000294107703,"high":0.00029840397355000004,"low":0.00028275661225,"close":0.00028300617439999996,"volume":2669.706843115899,"trade_count":30,"buy_count":4,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000293433759,"close_raw":0.000282485005,"high_raw":0.000303159875,"low_raw":0.000275249883}]