[{"time":"2026-09-19T17:00:00.000Z","timestamp":1789837200000,"open":0.00020829087325,"high":0.00020829087325,"low":0.0002027140125,"close":0.0002027140125,"volume":50.168782196189,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000208597747,"close_raw":0.000202671592,"high_raw":0.000208597747,"low_raw":0.000202671592},{"time":"2026-09-19T18:00:00.000Z","timestamp":1789840800000,"open":0.0002027140125,"high":0.0002027140125,"low":0.000192110115,"close":0.0001925392992,"volume":1937.794322513926,"trade_count":50,"buy_count":13,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000201199956,"close_raw":0.000192222579,"high_raw":0.000201199956,"low_raw":0.000190442599},{"time":"2026-09-19T19:00:00.000Z","timestamp":1789844400000,"open":0.0001925392992,"high":0.0001925392992,"low":0.000180226404,"close":0.000185704349,"volume":3500.629571554662,"trade_count":82,"buy_count":34,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000192202379,"close_raw":0.000185704349,"high_raw":0.000197968276,"low_raw":0.000175522225},{"time":"2026-09-19T20:00:00.000Z","timestamp":1789848000000,"open":0.000185704349,"high":0.000276851921,"low":0.000185704349,"close":0.000276851921,"volume":52833.95564239893,"trade_count":977,"buy_count":565,"sell_count":412,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000185702454,"close_raw":0.000226301643,"high_raw":0.000318047158,"low_raw":0.000185478521},{"time":"2026-09-19T21:00:00.000Z","timestamp":1789851600000,"open":0.000276851921,"high":0.000276851921,"low":0.0001968920698,"close":0.00019760357740000002,"volume":4825.202001955286,"trade_count":169,"buy_count":44,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000221148366,"close_raw":0.000196732309,"high_raw":0.000226360985,"low_raw":0.000193183848},{"time":"2026-09-19T22:00:00.000Z","timestamp":1789855200000,"open":0.00019760357740000002,"high":0.0002490754200000002,"low":0.000196158592,"close":0.0002490754200000002,"volume":44642.60320924738,"trade_count":284,"buy_count":111,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000196158592,"close_raw":0.000261370129,"high_raw":0.000309264253,"low_raw":0.000147923411},{"time":"2026-09-19T23:00:00.000Z","timestamp":1789858800000,"open":0.0002490754200000002,"high":0.000275024458,"low":0.0002490754200000002,"close":0.000273088989,"volume":9871.470655535815,"trade_count":133,"buy_count":40,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000261334197,"close_raw":0.000273088989,"high_raw":0.000290519378,"low_raw":0.000242655408},{"time":"2026-09-20T00:00:00.000Z","timestamp":1789862400000,"open":0.000273088989,"high":0.000273088989,"low":0.0002409838569,"close":0.00024168613859999998,"volume":8347.996162654908,"trade_count":106,"buy_count":25,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000282520525,"close_raw":0.000236945731,"high_raw":0.000292054694,"low_raw":0.000236741585},{"time":"2026-09-20T01:00:00.000Z","timestamp":1789866000000,"open":0.00024168613859999998,"high":0.00026936406798,"low":0.00024168613859999998,"close":0.000260852216,"volume":4828.430925725403,"trade_count":107,"buy_count":38,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000242578913,"close_raw":0.000260852216,"high_raw":0.00028291229,"low_raw":0.000236414471},{"time":"2026-09-20T02:00:00.000Z","timestamp":1789869600000,"open":0.000260852216,"high":0.0002668132766,"low":0.0002538218402,"close":0.00025746107,"volume":1413.680118764442,"trade_count":69,"buy_count":16,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000260998362,"close_raw":0.000241359009,"high_raw":0.000266840783,"low_raw":0.000241359009},{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":0.00025746107,"high":0.00025746107,"low":0.0002419432211,"close":0.000242509331,"volume":465.460238127383,"trade_count":55,"buy_count":9,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000242213121,"close_raw":0.000242509331,"high_raw":0.000247896314,"low_raw":0.000239346512},{"time":"2026-09-20T04:00:00.000Z","timestamp":1789876800000,"open":0.000242509331,"high":0.0002487338242,"low":0.0002418362132,"close":0.00024495306,"volume":362.979238715813,"trade_count":19,"buy_count":14,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000242168564,"close_raw":0.00024495306,"high_raw":0.000249327903,"low_raw":0.000241614646},{"time":"2026-09-20T05:00:00.000Z","timestamp":1789880400000,"open":0.00024495306,"high":0.0002516104499,"low":0.00024200845130000002,"close":0.0002420152266,"volume":523.639894640066,"trade_count":18,"buy_count":11,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000247768687,"close_raw":0.000242001676,"high_raw":0.000251836986,"low_raw":0.000242001676},{"time":"2026-09-20T06:00:00.000Z","timestamp":1789884000000,"open":0.0002420152266,"high":0.0002476545781,"low":0.0002405355419,"close":0.0002465772746,"volume":880.710744884601,"trade_count":25,"buy_count":9,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000241482302,"close_raw":0.000246995072,"high_raw":0.000249543316,"low_raw":0.000239865084},{"time":"2026-09-20T07:00:00.000Z","timestamp":1789887600000,"open":0.0002465772746,"high":0.0002562566424,"low":0.0002465772746,"close":0.0002562313048,"volume":622.118761033654,"trade_count":11,"buy_count":10,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000241780752,"close_raw":0.00025628198,"high_raw":0.00025638786,"low_raw":0.000241780752},{"time":"2026-09-20T08:00:00.000Z","timestamp":1789891200000,"open":0.0002562313048,"high":0.0002656380536,"low":0.00024556232845,"close":0.00026263474280000004,"volume":2501.68165677935,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000250806932,"close_raw":0.000268134571,"high_raw":0.000268134571,"low_raw":0.000242601712},{"time":"2026-09-20T09:00:00.000Z","timestamp":1789894800000,"open":0.00026263474280000004,"high":0.00027921172775,"low":0.00026263474280000004,"close":0.000278314175,"volume":3608.533247844801,"trade_count":34,"buy_count":20,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00027129726,"close_raw":0.000280303833,"high_raw":0.000280478915,"low_raw":0.000252485907},{"time":"2026-09-20T10:00:00.000Z","timestamp":1789898400000,"open":0.000278314175,"high":0.00031043332489999996,"low":0.000278314175,"close":0.000309085236,"volume":4091.589227256192,"trade_count":56,"buy_count":24,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00027769253,"close_raw":0.000309085236,"high_raw":0.000318313136,"low_raw":0.00027769253},{"time":"2026-09-20T11:00:00.000Z","timestamp":1789902000000,"open":0.000309085236,"high":0.000309085236,"low":0.0003005383526,"close":0.00030103315739999996,"volume":1315.009921574251,"trade_count":52,"buy_count":26,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000309337979,"close_raw":0.00030102593,"high_raw":0.000310773333,"low_raw":0.000298149843},{"time":"2026-09-20T12:00:00.000Z","timestamp":1789905600000,"open":0.00030103315739999996,"high":0.00030154630002000003,"low":0.0002737206948,"close":0.0002739656008,"volume":2955.192572071548,"trade_count":97,"buy_count":43,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000300408304,"close_raw":0.000273270384,"high_raw":0.00030741639,"low_raw":0.000272765385},{"time":"2026-09-20T13:00:00.000Z","timestamp":1789909200000,"open":0.0002739656008,"high":0.0002739656008,"low":0.000247635185675,"close":0.000248389489,"volume":8916.840455688456,"trade_count":112,"buy_count":68,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000272947744,"close_raw":0.000248389489,"high_raw":0.000281939939,"low_raw":0.000220294527},{"time":"2026-09-20T14:00:00.000Z","timestamp":1789912800000,"open":0.000248389489,"high":0.000248389489,"low":0.00022879509225,"close":0.000236017969,"volume":2465.873996556901,"trade_count":43,"buy_count":26,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000243295441,"close_raw":0.000236017969,"high_raw":0.000249365836,"low_raw":0.000226849501},{"time":"2026-09-20T15:00:00.000Z","timestamp":1789916400000,"open":0.000236017969,"high":0.0002396291626,"low":0.00023089884780000001,"close":0.0002347943,"volume":801.231169530594,"trade_count":23,"buy_count":7,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000235664481,"close_raw":0.0002347943,"high_raw":0.000241632073,"low_raw":0.000228707996},{"time":"2026-09-20T16:00:00.000Z","timestamp":1789920000000,"open":0.0002347943,"high":0.0002423217212,"low":0.00023443675685,"close":0.0002406024044,"volume":861.917060358978,"trade_count":25,"buy_count":18,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000234621366,"close_raw":0.000241832884,"high_raw":0.000244041038,"low_raw":0.000230839794},{"time":"2026-09-20T17:00:00.000Z","timestamp":1789923600000,"open":0.0002406024044,"high":0.0002474727701,"low":0.0002406024044,"close":0.0002446207355,"volume":703.920143851242,"trade_count":26,"buy_count":14,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000247675851,"close_raw":0.000247321985,"high_raw":0.000248462448,"low_raw":0.000240710535},{"time":"2026-09-20T18:00:00.000Z","timestamp":1789927200000,"open":0.0002446207355,"high":0.0002553826037,"low":0.0002446207355,"close":0.000248832564,"volume":842.181261326257,"trade_count":30,"buy_count":18,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000247813886,"close_raw":0.000248832564,"high_raw":0.000273929498,"low_raw":0.000242347416},{"time":"2026-09-20T19:00:00.000Z","timestamp":1789930800000,"open":0.000248832564,"high":0.0002598095039,"low":0.000248832564,"close":0.000254403863,"volume":663.729670997627,"trade_count":32,"buy_count":14,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000248684322,"close_raw":0.000254403863,"high_raw":0.000260368987,"low_raw":0.000248684322},{"time":"2026-09-20T20:00:00.000Z","timestamp":1789934400000,"open":0.000254403863,"high":0.000290078633,"low":0.000254403863,"close":0.000290078633,"volume":4957.43503160145,"trade_count":81,"buy_count":41,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000259987275,"close_raw":0.000290078633,"high_raw":0.000300177757,"low_raw":0.000253568627},{"time":"2026-09-20T21:00:00.000Z","timestamp":1789938000000,"open":0.000290078633,"high":0.00029546933010000004,"low":0.00028181471430000003,"close":0.0002953095068,"volume":2551.601364486874,"trade_count":47,"buy_count":16,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000288946351,"close_raw":0.000295589364,"high_raw":0.00029957853,"low_raw":0.00027933726},{"time":"2026-09-20T22:00:00.000Z","timestamp":1789941600000,"open":0.0002953095068,"high":0.0002977225165,"low":0.000282770165,"close":0.000287898469,"volume":1005.13775303672,"trade_count":17,"buy_count":5,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000292281,"close_raw":0.000287898469,"high_raw":0.000298716204,"low_raw":0.000282051896},{"time":"2026-09-20T23:00:00.000Z","timestamp":1789945200000,"open":0.000287898469,"high":0.0002904624585,"low":0.00028512459635,"close":0.00028512459635,"volume":189.803899339387,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000289096926,"close_raw":0.000284516317,"high_raw":0.000290558283,"low_raw":0.000283776239},{"time":"2026-09-21T00:00:00.000Z","timestamp":1789948800000,"open":0.00028512459635,"high":0.0002980344572,"low":0.00028512459635,"close":0.00029802166239999996,"volume":710.532449213719,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000292504666,"close_raw":0.000301602002,"high_raw":0.000301602002,"low_raw":0.000289096325},{"time":"2026-09-21T01:00:00.000Z","timestamp":1789952400000,"open":0.00029802166239999996,"high":0.00029802166239999996,"low":0.0002498440653,"close":0.000253991089,"volume":8645.960063793387,"trade_count":73,"buy_count":52,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000301632628,"close_raw":0.000253991089,"high_raw":0.000301632628,"low_raw":0.000245827985},{"time":"2026-09-21T02:00:00.000Z","timestamp":1789956000000,"open":0.000253991089,"high":0.00027317778625,"low":0.000253991089,"close":0.000268200198,"volume":1733.722174337652,"trade_count":35,"buy_count":19,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00025839762,"close_raw":0.000268200198,"high_raw":0.000277129794,"low_raw":0.000253473632},{"time":"2026-09-21T03:00:00.000Z","timestamp":1789959600000,"open":0.000268200198,"high":0.00027395296305,"low":0.000268200198,"close":0.0002682815004,"volume":127.831135965949,"trade_count":15,"buy_count":4,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000268456954,"close_raw":0.000268138602,"high_raw":0.000275112201,"low_raw":0.000268138602},{"time":"2026-09-21T04:00:00.000Z","timestamp":1789963200000,"open":0.0002682815004,"high":0.00027106791575,"low":0.00026483118825,"close":0.00027036095,"volume":326.565761873864,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000274225361,"close_raw":0.00027036095,"high_raw":0.000274225361,"low_raw":0.000264571047},{"time":"2026-09-21T05:00:00.000Z","timestamp":1789966800000,"open":0.00027036095,"high":0.00027036095,"low":0.0002662338521,"close":0.0002676799379,"volume":87.230975505391,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000267760276,"close_raw":0.000304625707,"high_raw":0.000304625707,"low_raw":0.000266145583},{"time":"2026-09-21T06:00:00.000Z","timestamp":1789970400000,"open":0.0002676799379,"high":0.0002727862323,"low":0.00026559221825,"close":0.000267694708,"volume":460.026636840004,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000265646492,"close_raw":0.000267694708,"high_raw":0.000274060659,"low_raw":0.000265469104},{"time":"2026-09-21T07:00:00.000Z","timestamp":1789974000000,"open":0.000267694708,"high":0.000316199345,"low":0.000267318023,"close":0.000316199345,"volume":10773.44041404388,"trade_count":47,"buy_count":14,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000267318023,"close_raw":0.000316199345,"high_raw":0.000372017916,"low_raw":0.00026368955},{"time":"2026-09-21T08:00:00.000Z","timestamp":1789977600000,"open":0.000316199345,"high":0.0003178639395,"low":0.0003120379605,"close":0.000316823213,"volume":779.590037136897,"trade_count":72,"buy_count":10,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000316131135,"close_raw":0.000317839971,"high_raw":0.000322332346,"low_raw":0.000310931422},{"time":"2026-09-21T09:00:00.000Z","timestamp":1789981200000,"open":0.000316823213,"high":0.000370944513,"low":0.000316823213,"close":0.000370944513,"volume":5104.739645824277,"trade_count":72,"buy_count":27,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000317195434,"close_raw":0.000370944513,"high_raw":0.000381048837,"low_raw":0.000314449876},{"time":"2026-09-21T10:00:00.000Z","timestamp":1789984800000,"open":0.000370944513,"high":0.000373115997,"low":0.0003629107337,"close":0.000368696541,"volume":1713.136789204124,"trade_count":38,"buy_count":21,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000369025049,"close_raw":0.000368696541,"high_raw":0.000379733551,"low_raw":0.000361351836},{"time":"2026-09-21T11:00:00.000Z","timestamp":1789988400000,"open":0.000368696541,"high":0.0003852055428,"low":0.000368696541,"close":0.000377479105,"volume":1953.608825398595,"trade_count":51,"buy_count":21,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000377745344,"close_raw":0.000374971328,"high_raw":0.000390129201,"low_raw":0.000373933266},{"time":"2026-09-21T12:00:00.000Z","timestamp":1789992000000,"open":0.000377479105,"high":0.000377479105,"low":0.00032535457880000004,"close":0.0003277005326,"volume":6255.692634565642,"trade_count":82,"buy_count":23,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000375046333,"close_raw":0.000319987286,"high_raw":0.000375046333,"low_raw":0.000319987286},{"time":"2026-09-21T13:00:00.000Z","timestamp":1789995600000,"open":0.0003277005326,"high":0.00033732421675,"low":0.00031957944325,"close":0.000333408292,"volume":1324.139131404343,"trade_count":63,"buy_count":13,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000319799068,"close_raw":0.000333408292,"high_raw":0.000342580729,"low_raw":0.000318837956},{"time":"2026-09-21T14:00:00.000Z","timestamp":1789999200000,"open":0.000333408292,"high":0.00035949106755,"low":0.000333408292,"close":0.00035767458339999996,"volume":2745.630599335956,"trade_count":68,"buy_count":20,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000333804608,"close_raw":0.000362434022,"high_raw":0.000368979026,"low_raw":0.000330870226},{"time":"2026-09-21T15:00:00.000Z","timestamp":1790002800000,"open":0.00035767458339999996,"high":0.0003722936362,"low":0.0003510235698,"close":0.0003685001088,"volume":2110.271112022738,"trade_count":59,"buy_count":33,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000363270625,"close_raw":0.000373491886,"high_raw":0.00037550371,"low_raw":0.000349413386},{"time":"2026-09-21T16:00:00.000Z","timestamp":1790006400000,"open":0.0003685001088,"high":0.00041151488805000005,"low":0.0003685001088,"close":0.000402083478,"volume":6293.951496442305,"trade_count":67,"buy_count":34,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000381754404,"close_raw":0.000402083478,"high_raw":0.000428841608,"low_raw":0.000373276396},{"time":"2026-09-21T17:00:00.000Z","timestamp":1790010000000,"open":0.000402083478,"high":0.00041276303932500004,"low":0.00038271079325,"close":0.000385186718,"volume":14642.634926621728,"trade_count":123,"buy_count":64,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000401028595,"close_raw":0.000359475431,"high_raw":0.000435748912,"low_raw":0.000357490575},{"time":"2026-09-21T18:00:00.000Z","timestamp":1790013600000,"open":0.000385186718,"high":0.000385186718,"low":0.0003312469389,"close":0.000339584205,"volume":6435.018580370718,"trade_count":130,"buy_count":56,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000355653634,"close_raw":0.000339584205,"high_raw":0.000373777739,"low_raw":0.000325156945},{"time":"2026-09-21T19:00:00.000Z","timestamp":1790017200000,"open":0.000339584205,"high":0.000339584205,"low":0.00032360579439999997,"close":0.00032660282,"volume":2629.000124687962,"trade_count":82,"buy_count":29,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000335898865,"close_raw":0.00032660282,"high_raw":0.000345096333,"low_raw":0.00031961582},{"time":"2026-09-21T20:00:00.000Z","timestamp":1790020800000,"open":0.00032660282,"high":0.00033513761445,"low":0.00030780748045,"close":0.000311378183,"volume":4395.702938094383,"trade_count":88,"buy_count":33,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000335152239,"close_raw":0.000311378183,"high_raw":0.000340837669,"low_raw":0.00030305622},{"time":"2026-09-21T21:00:00.000Z","timestamp":1790024400000,"open":0.000311378183,"high":0.000311378183,"low":0.00029319971545,"close":0.000306256774,"volume":4164.429433860661,"trade_count":102,"buy_count":42,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000311507349,"close_raw":0.000306256774,"high_raw":0.000318950636,"low_raw":0.000289370923},{"time":"2026-09-21T22:00:00.000Z","timestamp":1790028000000,"open":0.000306256774,"high":0.00031298904360000003,"low":0.000306256774,"close":0.000312293659,"volume":2424.223403655241,"trade_count":101,"buy_count":27,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000306591634,"close_raw":0.000313364048,"high_raw":0.000321958156,"low_raw":0.000305485934},{"time":"2026-09-21T23:00:00.000Z","timestamp":1790031600000,"open":0.000312293659,"high":0.0003155425995,"low":0.0003038259665,"close":0.000309656332,"volume":811.056920658633,"trade_count":43,"buy_count":13,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000306615624,"close_raw":0.000309656332,"high_raw":0.000318539572,"low_raw":0.000302352662},{"time":"2026-09-22T00:00:00.000Z","timestamp":1790035200000,"open":0.000309656332,"high":0.0003214229435,"low":0.0003094992045,"close":0.00031996192,"volume":1386.992526065748,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000313554238,"close_raw":0.00032957204,"high_raw":0.00032957204,"low_raw":0.000306638817},{"time":"2026-09-22T01:00:00.000Z","timestamp":1790038800000,"open":0.00031996192,"high":0.00032800573710000004,"low":0.0003153069032,"close":0.000322111698,"volume":778.088842325738,"trade_count":32,"buy_count":16,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000320447387,"close_raw":0.000322111698,"high_raw":0.0003288895,"low_raw":0.000314994468},{"time":"2026-09-22T02:00:00.000Z","timestamp":1790042400000,"open":0.000322111698,"high":0.000322111698,"low":0.0002993759135,"close":0.000299888312,"volume":1923.719054791103,"trade_count":34,"buy_count":12,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000315394017,"close_raw":0.000297074613,"high_raw":0.000315394017,"low_raw":0.000295305934},{"time":"2026-09-22T03:00:00.000Z","timestamp":1790046000000,"open":0.000299888312,"high":0.000299888312,"low":0.00029495983664999995,"close":0.000299549231,"volume":404.806571229263,"trade_count":22,"buy_count":12,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000300074924,"close_raw":0.000299549231,"high_raw":0.00030281479,"low_raw":0.000294765944},{"time":"2026-09-22T04:00:00.000Z","timestamp":1790049600000,"open":0.000299549231,"high":0.0003058088124,"low":0.00029697615389999996,"close":0.0003054040278,"volume":314.687729287489,"trade_count":15,"buy_count":11,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000296399532,"close_raw":0.000306213597,"high_raw":0.000306747559,"low_raw":0.000296399532},{"time":"2026-09-22T05:00:00.000Z","timestamp":1790053200000,"open":0.0003054040278,"high":0.0003054040278,"low":0.00029315666125,"close":0.000302987343,"volume":966.446343087826,"trade_count":23,"buy_count":14,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000297037702,"close_raw":0.000305371156,"high_raw":0.000305371156,"low_raw":0.000292347373},{"time":"2026-09-22T06:00:00.000Z","timestamp":1790056800000,"open":0.000302987343,"high":0.000347456444,"low":0.000302987343,"close":0.000347456444,"volume":3311.385356171906,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000300995514,"close_raw":0.000348246595,"high_raw":0.000353956493,"low_raw":0.00029791422},{"time":"2026-09-22T07:00:00.000Z","timestamp":1790060400000,"open":0.000347456444,"high":0.00035954188414999996,"low":0.000347456444,"close":0.000353514271,"volume":1185.240598500709,"trade_count":25,"buy_count":14,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000344684509,"close_raw":0.000351043713,"high_raw":0.000360946751,"low_raw":0.000343664025},{"time":"2026-09-22T08:00:00.000Z","timestamp":1790064000000,"open":0.000353514271,"high":0.0003623811916,"low":0.0003510565822,"close":0.000357630995,"volume":362.509325827131,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000357139139,"close_raw":0.000357630995,"high_raw":0.000365816147,"low_raw":0.000349477656},{"time":"2026-09-22T09:00:00.000Z","timestamp":1790067600000,"open":0.000357630995,"high":0.000357630995,"low":0.00034591231030000003,"close":0.000346105125,"volume":665.179092667729,"trade_count":13,"buy_count":0,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000353081131,"close_raw":0.000346105125,"high_raw":0.000353879082,"low_raw":0.000345801618},{"time":"2026-09-22T10:00:00.000Z","timestamp":1790071200000,"open":0.000346105125,"high":0.0003505898775,"low":0.0003413905545,"close":0.000344851988,"volume":457.780855189874,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000348531349,"close_raw":0.000344851988,"high_raw":0.000351100951,"low_raw":0.000340879481},{"time":"2026-09-22T11:00:00.000Z","timestamp":1790074800000,"open":0.000344851988,"high":0.00035255110639999997,"low":0.000344851988,"close":0.00035231560280000004,"volume":997.213239644917,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000345957241,"close_raw":0.000353769002,"high_raw":0.000353769002,"low_raw":0.000345649364},{"time":"2026-09-22T12:00:00.000Z","timestamp":1790078400000,"open":0.00035231560280000004,"high":0.00035451035195,"low":0.00034740714989999995,"close":0.00034740714989999995,"volume":231.381607013818,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000355124224,"close_raw":0.000347307276,"high_raw":0.000355545482,"low_raw":0.000346413917},{"time":"2026-09-22T13:00:00.000Z","timestamp":1790082000000,"open":0.00034740714989999995,"high":0.00035073172119999996,"low":0.0003446832382,"close":0.00035025586939999996,"volume":668.667461830963,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000348177626,"close_raw":0.000351295222,"high_raw":0.000355507779,"low_raw":0.000339933489},{"time":"2026-09-22T14:00:00.000Z","timestamp":1790085600000,"open":0.00035025586939999996,"high":0.00039415500873000005,"low":0.00035025586939999996,"close":0.000378392726,"volume":8239.337552659912,"trade_count":153,"buy_count":84,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000354542918,"close_raw":0.000378392726,"high_raw":0.000407811218,"low_raw":0.000349293936},{"time":"2026-09-22T15:00:00.000Z","timestamp":1790089200000,"open":0.000378392726,"high":0.0003820284716,"low":0.00037128436739999995,"close":0.000377388018,"volume":2500.065127451497,"trade_count":29,"buy_count":12,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000383853931,"close_raw":0.000377388018,"high_raw":0.000387397183,"low_raw":0.000364534323},{"time":"2026-09-22T16:00:00.000Z","timestamp":1790092800000,"open":0.000377388018,"high":0.0004110368135,"low":0.000377388018,"close":0.000405410456,"volume":3392.09396333367,"trade_count":58,"buy_count":33,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000380937744,"close_raw":0.000396540688,"high_raw":0.000411883146,"low_raw":0.000380937744},{"time":"2026-09-22T17:00:00.000Z","timestamp":1790096400000,"open":0.000405410456,"high":0.00043043379613499997,"low":0.00040039938060000004,"close":0.000415212961,"volume":12485.851535828717,"trade_count":105,"buy_count":52,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000396276799,"close_raw":0.000415212961,"high_raw":0.000486766915,"low_raw":0.000393946636},{"time":"2026-09-22T18:00:00.000Z","timestamp":1790100000000,"open":0.000415212961,"high":0.0004275623096,"low":0.000415212961,"close":0.00042748947180000003,"volume":2576.935479246892,"trade_count":35,"buy_count":24,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000415515541,"close_raw":0.000431749002,"high_raw":0.000433807086,"low_raw":0.000406404713},{"time":"2026-09-22T19:00:00.000Z","timestamp":1790103600000,"open":0.00042748947180000003,"high":0.00043758242125,"low":0.0004129898957,"close":0.000434362205,"volume":4354.032550285511,"trade_count":82,"buy_count":27,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00044074015,"close_raw":0.000434362205,"high_raw":0.00044448244,"low_raw":0.000410956142},{"time":"2026-09-22T20:00:00.000Z","timestamp":1790107200000,"open":0.000434362205,"high":0.000434362205,"low":0.000425248582,"close":0.00042556932680000003,"volume":1223.197911294095,"trade_count":68,"buy_count":12,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000434706278,"close_raw":0.000424940462,"high_raw":0.000504657234,"low_raw":0.000422346679},{"time":"2026-09-22T21:00:00.000Z","timestamp":1790110800000,"open":0.00042556932680000003,"high":0.00042559637325,"low":0.00041118399475,"close":0.000421573943,"volume":3983.0404777692,"trade_count":75,"buy_count":16,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000425447407,"close_raw":0.000421573943,"high_raw":0.000435159811,"low_raw":0.000401635267},{"time":"2026-09-22T22:00:00.000Z","timestamp":1790114400000,"open":0.000421573943,"high":0.000437520424,"low":0.0004215390926,"close":0.00043545040260000004,"volume":1528.342842187178,"trade_count":47,"buy_count":18,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000422031773,"close_raw":0.000438567036,"high_raw":0.00043882519,"low_raw":0.000411989622},{"time":"2026-09-22T23:00:00.000Z","timestamp":1790118000000,"open":0.00043545040260000004,"high":0.00043545040260000004,"low":0.0004234293813,"close":0.00042573697,"volume":1620.700582499634,"trade_count":36,"buy_count":16,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000438721487,"close_raw":0.00042573697,"high_raw":0.000438721487,"low_raw":0.000420051075},{"time":"2026-09-23T00:00:00.000Z","timestamp":1790121600000,"open":0.00042573697,"high":0.00042573697,"low":0.000412781192,"close":0.00041620187,"volume":1453.253459592534,"trade_count":34,"buy_count":22,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000429906819,"close_raw":0.00041620187,"high_raw":0.000429906819,"low_raw":0.000404886179},{"time":"2026-09-23T01:00:00.000Z","timestamp":1790125200000,"open":0.00041620187,"high":0.00042374139455000003,"low":0.00041211750139999995,"close":0.000420880094,"volume":700.951347364339,"trade_count":22,"buy_count":17,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000412138991,"close_raw":0.000420880094,"high_raw":0.000425315983,"low_raw":0.000412099919},{"time":"2026-09-23T02:00:00.000Z","timestamp":1790128800000,"open":0.000420880094,"high":0.000420880094,"low":0.0004097256888,"close":0.00041715033,"volume":462.647295922058,"trade_count":24,"buy_count":10,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000422281657,"close_raw":0.00041715033,"high_raw":0.000422722437,"low_raw":0.000409281303},{"time":"2026-09-23T03:00:00.000Z","timestamp":1790132400000,"open":0.00041715033,"high":0.00041715033,"low":0.00039399148345,"close":0.000395481015,"volume":1413.978664834341,"trade_count":19,"buy_count":8,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000401933833,"close_raw":0.000395481015,"high_raw":0.000404744394,"low_raw":0.000392180774},{"time":"2026-09-23T04:00:00.000Z","timestamp":1790136000000,"open":0.000395481015,"high":0.000395481015,"low":0.00036190543439999995,"close":0.000364041331,"volume":8388.430595787113,"trade_count":85,"buy_count":42,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000360029587,"close_raw":0.000364041331,"high_raw":0.000380550375,"low_raw":0.000345957153},{"time":"2026-09-23T05:00:00.000Z","timestamp":1790139600000,"open":0.000364041331,"high":0.00036416859980000003,"low":0.0003580175632,"close":0.0003582174566,"volume":340.201328388674,"trade_count":57,"buy_count":11,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000363625627,"close_raw":0.00035658553,"high_raw":0.000368844494,"low_raw":0.00035658553},{"time":"2026-09-23T06:00:00.000Z","timestamp":1790143200000,"open":0.0003582174566,"high":0.00038792168345,"low":0.0003582174566,"close":0.00038084994,"volume":1582.041151350728,"trade_count":67,"buy_count":20,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000356882048,"close_raw":0.00038084994,"high_raw":0.000389619201,"low_raw":0.000356882048},{"time":"2026-09-23T07:00:00.000Z","timestamp":1790146800000,"open":0.00038084994,"high":0.00038894666339999996,"low":0.0003776801046,"close":0.00037808206080000003,"volume":327.873163746814,"trade_count":53,"buy_count":6,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000380182944,"close_raw":0.000376047537,"high_raw":0.000389986587,"low_raw":0.000375772944},{"time":"2026-09-23T08:00:00.000Z","timestamp":1790150400000,"open":0.00037808206080000003,"high":0.00038692405960000004,"low":0.00037808206080000003,"close":0.000385665482,"volume":440.09052744435,"trade_count":24,"buy_count":3,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00038731045,"close_raw":0.000385665482,"high_raw":0.000389151028,"low_raw":0.000378086631},{"time":"2026-09-23T09:00:00.000Z","timestamp":1790154000000,"open":0.000385665482,"high":0.000385665482,"low":0.000366800836,"close":0.00036742062,"volume":1358.020278985826,"trade_count":20,"buy_count":13,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000377230095,"close_raw":0.000366490944,"high_raw":0.000384276097,"low_raw":0.00036019362},{"time":"2026-09-23T10:00:00.000Z","timestamp":1790157600000,"open":0.00036742062,"high":0.0003713852197,"low":0.0003634188607,"close":0.000363836044,"volume":140.533923214092,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000372224017,"close_raw":0.000371671453,"high_raw":0.000372224017,"low_raw":0.000362543461},{"time":"2026-09-23T11:00:00.000Z","timestamp":1790161200000,"open":0.000363836044,"high":0.00037311290939999995,"low":0.000363836044,"close":0.000368247643,"volume":945.848298434474,"trade_count":21,"buy_count":9,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000369590816,"close_raw":0.000368247643,"high_raw":0.000375144624,"low_raw":0.000364133074},{"time":"2026-09-23T12:00:00.000Z","timestamp":1790164800000,"open":0.000368247643,"high":0.00038867344039999997,"low":0.000368247643,"close":0.000388258368,"volume":1734.556633143085,"trade_count":23,"buy_count":18,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000372001402,"close_raw":0.000393674194,"high_raw":0.00045587986,"low_raw":0.000363088711},{"time":"2026-09-23T13:00:00.000Z","timestamp":1790168400000,"open":0.000388258368,"high":0.000388258368,"low":0.0003781980408,"close":0.000382621264,"volume":622.104689813503,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000389902196,"close_raw":0.000382621264,"high_raw":0.000389902196,"low_raw":0.000374726301},{"time":"2026-09-23T14:00:00.000Z","timestamp":1790172000000,"open":0.000382621264,"high":0.000382621264,"low":0.0003688428208,"close":0.000372608783,"volume":763.222140237019,"trade_count":26,"buy_count":11,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000374879374,"close_raw":0.000372608783,"high_raw":0.000446213312,"low_raw":0.00036726511},{"time":"2026-09-23T15:00:00.000Z","timestamp":1790175600000,"open":0.000372608783,"high":0.0003773652228,"low":0.0003667170808,"close":0.000366838048,"volume":518.952706000688,"trade_count":20,"buy_count":9,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000371093081,"close_raw":0.000366838048,"high_raw":0.00038176158,"low_raw":0.000366636436},{"time":"2026-09-23T16:00:00.000Z","timestamp":1790179200000,"open":0.000366838048,"high":0.00040341853650000003,"low":0.000366838048,"close":0.000394065024,"volume":6291.434885298196,"trade_count":92,"buy_count":63,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000369430164,"close_raw":0.000394065024,"high_raw":0.000423153629,"low_raw":0.00036157778},{"time":"2026-09-23T17:00:00.000Z","timestamp":1790182800000,"open":0.000394065024,"high":0.000394764648,"low":0.000383255688,"close":0.000392687722,"volume":2073.869640373091,"trade_count":37,"buy_count":22,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000387388521,"close_raw":0.000392687722,"high_raw":0.000401522826,"low_raw":0.000378380034},{"time":"2026-09-23T18:00:00.000Z","timestamp":1790186400000,"open":0.000392687722,"high":0.000402069814,"low":0.000392687722,"close":0.000393464004,"volume":184.065348699207,"trade_count":16,"buy_count":6,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000401981878,"close_raw":0.000393464004,"high_raw":0.000402291122,"low_raw":0.000392173127},{"time":"2026-09-23T19:00:00.000Z","timestamp":1790190000000,"open":0.000393464004,"high":0.0004369566862,"low":0.000393464004,"close":0.0004368062856,"volume":1892.466311235463,"trade_count":21,"buy_count":16,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000406475909,"close_raw":0.000437133949,"high_raw":0.000437364947,"low_raw":0.000406475909},{"time":"2026-09-23T20:00:00.000Z","timestamp":1790193600000,"open":0.0004368062856,"high":0.00043863664345,"low":0.00042440247069999997,"close":0.00043168144,"volume":770.471655583949,"trade_count":20,"buy_count":9,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000427047129,"close_raw":0.00043168144,"high_raw":0.000439065094,"low_raw":0.000413644218},{"time":"2026-09-23T21:00:00.000Z","timestamp":1790197200000,"open":0.00043168144,"high":0.000433969061,"low":0.00042414984375,"close":0.000432963731,"volume":539.72344672811,"trade_count":28,"buy_count":12,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000423484656,"close_raw":0.000432963731,"high_raw":0.000435834204,"low_raw":0.000423484656},{"time":"2026-09-23T22:00:00.000Z","timestamp":1790200800000,"open":0.000432963731,"high":0.0004454043712,"low":0.000432963731,"close":0.000440722929,"volume":755.429199876068,"trade_count":28,"buy_count":21,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000434496143,"close_raw":0.000440722929,"high_raw":0.000445776782,"low_raw":0.000427101861},{"time":"2026-09-23T23:00:00.000Z","timestamp":1790204400000,"open":0.000440722929,"high":0.000445062058,"low":0.000435632248,"close":0.000445002486,"volume":518.245394596196,"trade_count":26,"buy_count":16,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000435301719,"close_raw":0.000445529949,"high_raw":0.000445529949,"low_raw":0.000434180409},{"time":"2026-09-24T00:00:00.000Z","timestamp":1790208000000,"open":0.000445002486,"high":0.0004488188415,"low":0.0004361545075,"close":0.000437135826,"volume":419.416658999336,"trade_count":23,"buy_count":10,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000441368624,"close_raw":0.000437135826,"high_raw":0.00044967519,"low_raw":0.000436046595},{"time":"2026-09-24T01:00:00.000Z","timestamp":1790211600000,"open":0.000437135826,"high":0.00044431465575,"low":0.0004349252685,"close":0.000438930102,"volume":218.653788497726,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000446210295,"close_raw":0.000438930102,"high_raw":0.000446210295,"low_raw":0.000434866305},{"time":"2026-09-24T02:00:00.000Z","timestamp":1790215200000,"open":0.000438930102,"high":0.000438930102,"low":0.00041732246145,"close":0.000420091662,"volume":1317.622611630311,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00043389689,"close_raw":0.000420091662,"high_raw":0.000440952125,"low_raw":0.000416576649},{"time":"2026-09-24T03:00:00.000Z","timestamp":1790218800000,"open":0.000420091662,"high":0.0004263529955,"low":0.00041723095625,"close":0.00041723095625,"volume":152.033465030697,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000421311073,"close_raw":0.000417164309,"high_raw":0.000426369551,"low_raw":0.000417164309},{"time":"2026-09-24T04:00:00.000Z","timestamp":1790222400000,"open":0.00041723095625,"high":0.00041723095625,"low":0.000407877865,"close":0.000412637238,"volume":876.142158335978,"trade_count":23,"buy_count":13,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000416575029,"close_raw":0.000412637238,"high_raw":0.000419816913,"low_raw":0.00040656596},{"time":"2026-09-24T05:00:00.000Z","timestamp":1790226000000,"open":0.000412637238,"high":0.00042268857489999995,"low":0.000412637238,"close":0.000413335486,"volume":194.437114484957,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000413635234,"close_raw":0.000413183527,"high_raw":0.000423115736,"low_raw":0.000413183527},{"time":"2026-09-24T06:00:00.000Z","timestamp":1790229600000,"open":0.000413335486,"high":0.00041965095425,"low":0.00041258591125,"close":0.000418806029,"volume":485.107005608652,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00041217072,"close_raw":0.000418806029,"high_raw":0.000422290828,"low_raw":0.00041217072},{"time":"2026-09-24T07:00:00.000Z","timestamp":1790233200000,"open":0.000418806029,"high":0.000428963812,"low":0.000417415255,"close":0.000418451769,"volume":356.663263647741,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000423993779,"close_raw":0.000418451769,"high_raw":0.000429426356,"low_raw":0.000415879406},{"time":"2026-09-24T08:00:00.000Z","timestamp":1790236800000,"open":0.000418451769,"high":0.000426825254,"low":0.000418451769,"close":0.00042650781,"volume":202.355833045406,"trade_count":13,"buy_count":10,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000418346103,"close_raw":0.00042650781,"high_raw":0.000427206066,"low_raw":0.000415862797},{"time":"2026-09-24T09:00:00.000Z","timestamp":1790240400000,"open":0.00042650781,"high":0.00042650781,"low":0.00041827368855,"close":0.0004194795501,"volume":256.203859862289,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000425625606,"close_raw":0.000416601566,"high_raw":0.000426177316,"low_raw":0.000416415386},{"time":"2026-09-24T10:00:00.000Z","timestamp":1790244000000,"open":0.0004194795501,"high":0.0004194795501,"low":0.0003813194092,"close":0.000383248561,"volume":4364.719506864961,"trade_count":37,"buy_count":13,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000424808612,"close_raw":0.000383248561,"high_raw":0.000424808612,"low_raw":0.000377418213},{"time":"2026-09-24T11:00:00.000Z","timestamp":1790247600000,"open":0.000383248561,"high":0.0003898274219,"low":0.0003823043226,"close":0.0003824316358,"volume":566.162693397992,"trade_count":64,"buy_count":15,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000383146852,"close_raw":0.000381189053,"high_raw":0.000390428535,"low_raw":0.000379382396},{"time":"2026-09-24T12:00:00.000Z","timestamp":1790251200000,"open":0.0003824316358,"high":0.0004018659935,"low":0.0003824316358,"close":0.000394532898,"volume":989.28260671868,"trade_count":53,"buy_count":7,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000380572382,"close_raw":0.000394532898,"high_raw":0.000403074725,"low_raw":0.000380377122},{"time":"2026-09-24T13:00:00.000Z","timestamp":1790254800000,"open":0.000394532898,"high":0.000409301655,"low":0.000394532898,"close":0.000408644225,"volume":465.29998251857,"trade_count":21,"buy_count":5,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000394691912,"close_raw":0.000409959085,"high_raw":0.000409959085,"low_raw":0.000394691912},{"time":"2026-09-24T14:00:00.000Z","timestamp":1790258400000,"open":0.000408644225,"high":0.0004114216732,"low":0.000399789774,"close":0.000407230506,"volume":437.421693719139,"trade_count":22,"buy_count":12,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000411962293,"close_raw":0.000407230506,"high_raw":0.000413512914,"low_raw":0.00039843175},{"time":"2026-09-24T15:00:00.000Z","timestamp":1790262000000,"open":0.000407230506,"high":0.0004231430872,"low":0.000407230506,"close":0.0004218410446,"volume":1377.067909995933,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000407833245,"close_raw":0.000433704246,"high_raw":0.000433704246,"low_raw":0.000399004191},{"time":"2026-09-24T16:00:00.000Z","timestamp":1790265600000,"open":0.0004218410446,"high":0.0004395191111,"low":0.0004218410446,"close":0.000438280878,"volume":1271.577838579577,"trade_count":22,"buy_count":13,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000424175761,"close_raw":0.000438280878,"high_raw":0.000445539335,"low_raw":0.000424175761},{"time":"2026-09-24T17:00:00.000Z","timestamp":1790269200000,"open":0.000438280878,"high":0.000438280878,"low":0.0004192002746,"close":0.000431414014,"volume":1434.694907309109,"trade_count":18,"buy_count":7,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000434891098,"close_raw":0.000431414014,"high_raw":0.000434891098,"low_raw":0.00041719478},{"time":"2026-09-24T18:00:00.000Z","timestamp":1790272800000,"open":0.000431414014,"high":0.00043681404775,"low":0.0004274416875,"close":0.000429004822,"volume":145.880797622781,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000430050597,"close_raw":0.000429004822,"high_raw":0.000437380413,"low_raw":0.000426721268},{"time":"2026-09-24T19:00:00.000Z","timestamp":1790276400000,"open":0.000429004822,"high":0.0004374500127,"low":0.0004277108868,"close":0.00042782491660000004,"volume":291.202420629833,"trade_count":15,"buy_count":2,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000427784561,"close_raw":0.000426701893,"high_raw":0.000439919342,"low_raw":0.000426701893},{"time":"2026-09-24T20:00:00.000Z","timestamp":1790280000000,"open":0.00042782491660000004,"high":0.00042782491660000004,"low":0.0004182255167,"close":0.000418299267,"volume":426.500944728784,"trade_count":20,"buy_count":4,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00042647955,"close_raw":0.000418299267,"high_raw":0.000435527872,"low_raw":0.000418185805},{"time":"2026-09-24T21:00:00.000Z","timestamp":1790283600000,"open":0.000418299267,"high":0.0004216289437,"low":0.0004106604593,"close":0.0004117848504,"volume":1558.024813748946,"trade_count":30,"buy_count":12,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000423673962,"close_raw":0.00040658751,"high_raw":0.0004260645,"low_raw":0.00040658751},{"time":"2026-09-24T22:00:00.000Z","timestamp":1790287200000,"open":0.0004117848504,"high":0.0004196229139,"low":0.00040825832514999996,"close":0.000414868048,"volume":1091.529937662198,"trade_count":28,"buy_count":15,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000403902577,"close_raw":0.000414868048,"high_raw":0.000422109419,"low_raw":0.000401878752},{"time":"2026-09-24T23:00:00.000Z","timestamp":1790290800000,"open":0.000414868048,"high":0.0004289282694,"low":0.0004144771594,"close":0.000421190449,"volume":566.097588117809,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000413873509,"close_raw":0.000421190449,"high_raw":0.000429626112,"low_raw":0.000413873509},{"time":"2026-09-25T00:00:00.000Z","timestamp":1790294400000,"open":0.000421190449,"high":0.0004258978181,"low":0.000421190449,"close":0.0004252479422,"volume":114.33224862693,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000425973757,"close_raw":0.00042630081,"high_raw":0.000430984455,"low_raw":0.000421451023},{"time":"2026-09-25T01:00:00.000Z","timestamp":1790298000000,"open":0.0004252479422,"high":0.0004306816834,"low":0.00042321440225,"close":0.000427581176,"volume":227.43743493506,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00043169545,"close_raw":0.000427581176,"high_raw":0.00043378058,"low_raw":0.000423107249},{"time":"2026-09-25T02:00:00.000Z","timestamp":1790301600000,"open":0.000427581176,"high":0.00043067680195,"low":0.00042371890105000003,"close":0.0004302902519,"volume":601.694068285028,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000423332351,"close_raw":0.000430303894,"high_raw":0.000431063352,"low_raw":0.000420189113},{"time":"2026-09-25T03:00:00.000Z","timestamp":1790305200000,"open":0.0004302902519,"high":0.00043056613145,"low":0.0004202726062,"close":0.000428543015,"volume":272.293771032371,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000421392362,"close_raw":0.000428543015,"high_raw":0.000430923152,"low_raw":0.000419921806},{"time":"2026-09-25T04:00:00.000Z","timestamp":1790308800000,"open":0.000428543015,"high":0.00043984363835,"low":0.0004222452558,"close":0.000438823493,"volume":574.794801287704,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000420150867,"close_raw":0.000438823493,"high_raw":0.000440023664,"low_raw":0.000420150867},{"time":"2026-09-25T05:00:00.000Z","timestamp":1790312400000,"open":0.000438823493,"high":0.000438823493,"low":0.0004260866054,"close":0.0004260866054,"volume":201.903069291504,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000427369343,"close_raw":0.000425944079,"high_raw":0.000434777989,"low_raw":0.000425505287},{"time":"2026-09-25T06:00:00.000Z","timestamp":1790316000000,"open":0.0004260866054,"high":0.0004393653165,"low":0.0004260866054,"close":0.000435889576,"volume":555.098276812211,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000424971188,"close_raw":0.000429490425,"high_raw":0.00043968336,"low_raw":0.000424971188},{"time":"2026-09-25T07:00:00.000Z","timestamp":1790319600000,"open":0.000435889576,"high":0.0004372104646,"low":0.0004293919414,"close":0.0004293919414,"volume":70.859265856483,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000428957579,"close_raw":0.000428186603,"high_raw":0.000437644827,"low_raw":0.000428186603},{"time":"2026-09-25T08:00:00.000Z","timestamp":1790323200000,"open":0.0004293919414,"high":0.00044032758795,"low":0.0004293919414,"close":0.0004363949835,"volume":56.266406200269,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000431249343,"close_raw":0.000432025423,"high_raw":0.000440764544,"low_raw":0.000431249343},{"time":"2026-09-25T09:00:00.000Z","timestamp":1790326800000,"open":0.0004363949835,"high":0.00044369511930000003,"low":0.0004363949835,"close":0.0004374548451,"volume":66.949474787591,"trade_count":14,"buy_count":10,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000441967518,"close_raw":0.000436953437,"high_raw":0.000447794367,"low_raw":0.000436953437},{"time":"2026-09-25T10:00:00.000Z","timestamp":1790330400000,"open":0.0004374548451,"high":0.00046985459159999996,"low":0.0004374548451,"close":0.00046508168860000005,"volume":1998.345408246955,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000405960712,"close_raw":0.000486245721,"high_raw":0.000486245721,"low_raw":0.000405960712},{"time":"2026-09-25T11:00:00.000Z","timestamp":1790334000000,"open":0.00046508168860000005,"high":0.00048999927415,"low":0.00046508168860000005,"close":0.00047829490160000005,"volume":1253.226248516384,"trade_count":25,"buy_count":12,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000483316187,"close_raw":0.000477073362,"high_raw":0.000495869486,"low_raw":0.000477073362},{"time":"2026-09-25T12:00:00.000Z","timestamp":1790337600000,"open":0.00047829490160000005,"high":0.0004879650055,"low":0.000466734208,"close":0.000478803361,"volume":701.815269255054,"trade_count":20,"buy_count":11,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000475886525,"close_raw":0.000478803361,"high_raw":0.000489209173,"low_raw":0.000465320632},{"time":"2026-09-25T13:00:00.000Z","timestamp":1790341200000,"open":0.000478803361,"high":0.0005025738639,"low":0.00047151854030000003,"close":0.0005013576138,"volume":4362.167288721086,"trade_count":52,"buy_count":31,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000478086214,"close_raw":0.000501474677,"high_raw":0.00051237479,"low_raw":0.000460553716},{"time":"2026-09-25T14:00:00.000Z","timestamp":1790344800000,"open":0.0005013576138,"high":0.0005141748604499999,"low":0.00050043573495,"close":0.0005122764896000001,"volume":3031.285371860333,"trade_count":31,"buy_count":20,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000491760502,"close_raw":0.000516544921,"high_raw":0.000526656249,"low_raw":0.000491760502},{"time":"2026-09-25T15:00:00.000Z","timestamp":1790348400000,"open":0.0005122764896000001,"high":0.0005274649907,"low":0.0005122764896000001,"close":0.0005271391933999999,"volume":1374.001719871006,"trade_count":44,"buy_count":30,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000512607609,"close_raw":0.000536180748,"high_raw":0.000536180748,"low_raw":0.000512011},{"time":"2026-09-25T16:00:00.000Z","timestamp":1790352000000,"open":0.0005271391933999999,"high":0.00063700709,"low":0.0005271391933999999,"close":0.000632031462,"volume":22692.5561159001,"trade_count":223,"buy_count":149,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000525332076,"close_raw":0.000632031462,"high_raw":0.00066481623,"low_raw":0.000525332076},{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.000632031462,"high":0.000632031462,"low":0.0005913171240499999,"close":0.00060664083,"volume":7826.100603299226,"trade_count":197,"buy_count":89,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000632446215,"close_raw":0.00060664083,"high_raw":0.000638055871,"low_raw":0.000577841122},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.00060664083,"high":0.00060664083,"low":0.0005195150132,"close":0.000528560946,"volume":10606.64676533098,"trade_count":72,"buy_count":35,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000614389279,"close_raw":0.000528560946,"high_raw":0.000621506832,"low_raw":0.000517341515},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.000528560946,"high":0.000528560946,"low":0.0004764347798,"close":0.0004782352504,"volume":1195.43215546193,"trade_count":95,"buy_count":19,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000484387305,"close_raw":0.000475137576,"high_raw":0.000495379215,"low_raw":0.000474703685},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.0004782352504,"high":0.000486841502,"low":0.000451476652,"close":0.000471827882,"volume":5789.469138763604,"trade_count":147,"buy_count":60,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000474765391,"close_raw":0.000486841502,"high_raw":0.000502804322,"low_raw":0.000445055505},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.000471827882,"high":0.000492028637,"low":0.000471827882,"close":0.000488398754,"volume":2099.704409141618,"trade_count":75,"buy_count":15,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000486292577,"close_raw":0.000488398754,"high_raw":0.00049925255,"low_raw":0.000475919343},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.000488398754,"high":0.0005037795532,"low":0.000488398754,"close":0.000499856211,"volume":735.976454562326,"trade_count":47,"buy_count":10,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000487871717,"close_raw":0.000491368352,"high_raw":0.000546724437,"low_raw":0.000487871717},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.000499856211,"high":0.000499856211,"low":0.00048901712685,"close":0.000498793343,"volume":1120.831862586019,"trade_count":74,"buy_count":42,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000492642152,"close_raw":0.00049964294,"high_raw":0.000501315425,"low_raw":0.000486851734},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.000498793343,"high":0.000498793343,"low":0.000484061661,"close":0.000487503811,"volume":614.469589188732,"trade_count":33,"buy_count":7,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000490169217,"close_raw":0.000487503811,"high_raw":0.000497078992,"low_raw":0.00048282418},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.000487503811,"high":0.00049562973625,"low":0.000485965379,"close":0.000486105866,"volume":1125.1953620568,"trade_count":30,"buy_count":16,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000496415831,"close_raw":0.000485319242,"high_raw":0.000498825283,"low_raw":0.000484501722},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000486105866,"high":0.000499159748,"low":0.000485552602,"close":0.000491184573,"volume":953.716744535319,"trade_count":28,"buy_count":11,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000485202879,"close_raw":0.000491184573,"high_raw":0.000499246913,"low_raw":0.000484269427},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.000491184573,"high":0.0004919523786,"low":0.0004831466452,"close":0.000485229978,"volume":552.882094796665,"trade_count":16,"buy_count":6,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000487652787,"close_raw":0.000485229978,"high_raw":0.000495860871,"low_raw":0.000482749866},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.000485229978,"high":0.00049616257005,"low":0.0004837782657,"close":0.000488868028,"volume":734.281200079362,"trade_count":26,"buy_count":11,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000495750118,"close_raw":0.000488868028,"high_raw":0.000499507111,"low_raw":0.000483030482},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000488868028,"high":0.0004957148939,"low":0.0004862712982,"close":0.00049380127,"volume":312.40633524222,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000488661619,"close_raw":0.00049380127,"high_raw":0.000497171075,"low_raw":0.000483572488},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.00049380127,"high":0.00049380127,"low":0.00048162295,"close":0.000483059339,"volume":289.555171624236,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000493746097,"close_raw":0.000483059339,"high_raw":0.000493746097,"low_raw":0.0004813765},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.000483059339,"high":0.000497766075,"low":0.000483059339,"close":0.000497766075,"volume":247.813856409901,"trade_count":12,"buy_count":12,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000492348134,"close_raw":0.000499099354,"high_raw":0.000499099354,"low_raw":0.000489428932},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.000497766075,"high":0.000497766075,"low":0.00048706510239999995,"close":0.000488315213,"volume":407.150909342895,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000487861176,"close_raw":0.000488315213,"high_raw":0.000494085312,"low_raw":0.000486723928},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000488315213,"high":0.000488315213,"low":0.00047211249464999995,"close":0.000483494243,"volume":1098.343277041691,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000483252041,"close_raw":0.000483655711,"high_raw":0.000488684925,"low_raw":0.000471933798},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.000483494243,"high":0.000487116623,"low":0.0004757929585,"close":0.000486342156,"volume":1195.214912661341,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000476028507,"close_raw":0.000493111777,"high_raw":0.000493111777,"low_raw":0.000473112464},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000486342156,"high":0.000498723012,"low":0.0004820656724,"close":0.000495055194,"volume":390.277217103639,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000492951173,"close_raw":0.000495055194,"high_raw":0.000500031717,"low_raw":0.00048186005},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000495055194,"high":0.000495913159,"low":0.0004826090996,"close":0.000483124107,"volume":544.339682878501,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000489566888,"close_raw":0.000483124107,"high_raw":0.000496842641,"low_raw":0.000482352478},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.000483124107,"high":0.00049675760875,"low":0.000483124107,"close":0.000491716631,"volume":1082.068632593131,"trade_count":23,"buy_count":14,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000483253631,"close_raw":0.000491716631,"high_raw":0.000520276885,"low_raw":0.000483253631},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000491716631,"high":0.000491716631,"low":0.00049004689475,"close":0.00049004689475,"volume":198.350696918761,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000491303726,"close_raw":0.000490000025,"high_raw":0.000501812118,"low_raw":0.000490000025},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.00049004689475,"high":0.000496838296,"low":0.0004879845655,"close":0.000489748251,"volume":396.636226256771,"trade_count":22,"buy_count":13,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000488883268,"close_raw":0.000489748251,"high_raw":0.000501902801,"low_raw":0.000487684998},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000489748251,"high":0.0005043875095,"low":0.000489748251,"close":0.000493781101,"volume":1024.939934183672,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000488119089,"close_raw":0.000493781101,"high_raw":0.000505751851,"low_raw":0.000488119089}]