[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.00226296593975,"high":0.00239523871925,"low":0.00226296593975,"close":0.00239523871925,"volume":107.223324219098,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002255617452,"close_raw":0.002454353223,"high_raw":0.002454353223,"low_raw":0.002255617452},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.00239523871925,"high":0.002552347345,"low":0.00239523871925,"close":0.002552347345,"volume":53.663889550315,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002552347345,"close_raw":0.002552347345,"high_raw":0.002552347345,"low_raw":0.002552347345},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.002552347345,"high":0.0027946943318,"low":0.002552347345,"close":0.0027946943318,"volume":126.894416401213,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002693201867,"close_raw":0.002806813095,"high_raw":0.002806813095,"low_raw":0.002653864547},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0027946943318,"high":0.0030632704805999998,"low":0.0027946943318,"close":0.003019892619,"volume":298.812117378603,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002987136312,"close_raw":0.003019892619,"high_raw":0.003074114946,"low_raw":0.002901955534},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.003019892619,"high":0.0030687517915999997,"low":0.00297314462145,"close":0.003022350856,"volume":48.204162012113,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003076940192,"close_raw":0.003022350856,"high_raw":0.003076940192,"low_raw":0.002966400747},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.003022350856,"high":0.003058026203,"low":0.003022350856,"close":0.003058026203,"volume":10.49134533567,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003058026203,"close_raw":0.003058026203,"high_raw":0.003058026203,"low_raw":0.003058026203},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.003058026203,"high":0.003058026203,"low":0.003012868032,"close":0.003012868032,"volume":1.021086196888,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003012868032,"close_raw":0.003012868032,"high_raw":0.003012868032,"low_raw":0.003012868032},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.003012868032,"high":0.003012868032,"low":0.002980688319,"close":0.002980688319,"volume":17.871863710378,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002980688319,"close_raw":0.002980688319,"high_raw":0.002980688319,"low_raw":0.002980688319},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.002980688319,"high":0.0030858001286,"low":0.002980688319,"close":0.0030858001286,"volume":37.86517227355,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002986247276,"close_raw":0.003091976375,"high_raw":0.003091976375,"low_raw":0.002986247276},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0030858001286,"high":0.0031666193157,"low":0.0029577473156,"close":0.003061386762,"volume":466.077307210932,"trade_count":43,"buy_count":25,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003013043444,"close_raw":0.003061386762,"high_raw":0.003208417172,"low_raw":0.00294326136},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.003061386762,"high":0.003061386762,"low":0.002772609975,"close":0.002773835936,"volume":598.83316428759,"trade_count":57,"buy_count":28,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00309422745,"close_raw":0.002747530517,"high_raw":0.00309422745,"low_raw":0.002706347129},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.002773835936,"high":0.002773835936,"low":0.00256225152875,"close":0.002650164644,"volume":519.285377781712,"trade_count":49,"buy_count":26,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002724783982,"close_raw":0.002650164644,"high_raw":0.002784427366,"low_raw":0.002559826324},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.002650164644,"high":0.00278165254325,"low":0.002650164644,"close":0.002697091573,"volume":524.452118029141,"trade_count":53,"buy_count":29,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00270173337,"close_raw":0.002697091573,"high_raw":0.002852603116,"low_raw":0.002619208727},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.002697091573,"high":0.0027872502264499996,"low":0.0026648386738000003,"close":0.0026783067611,"volume":278.310377384552,"trade_count":26,"buy_count":12,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002676090422,"close_raw":0.002608125296,"high_raw":0.002807853619,"low_raw":0.002608125296},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0026783067611,"high":0.002801609447,"low":0.0026783067611,"close":0.002801609447,"volume":96.511983672922,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002801609447,"close_raw":0.002801609447,"high_raw":0.002801609447,"low_raw":0.002801609447},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.002801609447,"high":0.00311821319292,"low":0.002801609447,"close":0.0029661446988,"volume":127.048236594915,"trade_count":23,"buy_count":13,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002973309002,"close_raw":0.002923584503,"high_raw":0.003162362108,"low_raw":0.002923584503},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0029661446988,"high":0.0031253049772,"low":0.0029661446988,"close":0.003061482293,"volume":91.150632168097,"trade_count":13,"buy_count":12,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0029810945,"close_raw":0.003061482293,"high_raw":0.003135676414,"low_raw":0.0029810945},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.003061482293,"high":0.0030697331856,"low":0.0029751825894,"close":0.002990040378,"volume":40.590824008421,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003078587942,"close_raw":0.002990040378,"high_raw":0.003078587942,"low_raw":0.002973531724},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.002990040378,"high":0.003006970487,"low":0.002990040378,"close":0.003006970487,"volume":4.999388578495,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003006970487,"close_raw":0.003006970487,"high_raw":0.003006970487,"low_raw":0.003006970487},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.003006970487,"high":0.00304339810975,"low":0.003006970487,"close":0.00304339810975,"volume":13.277343739842,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003021817696,"close_raw":0.003044533921,"high_raw":0.003044533921,"low_raw":0.003021817696},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.00304339810975,"high":0.00307842622865,"low":0.00304339810975,"close":0.00307842622865,"volume":6.448934607263,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003067861272,"close_raw":0.003078982279,"high_raw":0.003078982279,"low_raw":0.003067861272},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.00307842622865,"high":0.0030962905121999997,"low":0.0030327692974000003,"close":0.0030962905121999997,"volume":22.356101664097,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003092992307,"close_raw":0.003097072823,"high_raw":0.003097072823,"low_raw":0.003032266397},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0030962905121999997,"high":0.0032078568998000004,"low":0.0030962905121999997,"close":0.003167348242,"volume":157.81831380403,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003130447879,"close_raw":0.003167348242,"high_raw":0.003211263836,"low_raw":0.003117464278},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.003167348242,"high":0.0032523914340999997,"low":0.003138139178,"close":0.0032523914340999997,"volume":155.788119427093,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003229547962,"close_raw":0.003260477485,"high_raw":0.003260477485,"low_raw":0.003134941592},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0032523914340999997,"high":0.0032640139384,"low":0.0031475918214,"close":0.003157479735,"volume":224.713201679423,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00317174025,"close_raw":0.003157479735,"high_raw":0.00327571679,"low_raw":0.003140999879},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.003157479735,"high":0.0032775696313499998,"low":0.003157479735,"close":0.0031617108849,"volume":196.482162121315,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003200578902,"close_raw":0.00315585545,"high_raw":0.003283540582,"low_raw":0.00315585545},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0031617108849,"high":0.0032804589183499998,"low":0.0031617108849,"close":0.0032804589183499998,"volume":176.642264799297,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0031933422,"close_raw":0.003285470505,"high_raw":0.003285470505,"low_raw":0.0031734911},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0032804589183499998,"high":0.0032804589183499998,"low":0.00315715926475,"close":0.00325830632255,"volume":188.666821221662,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003198079413,"close_raw":0.003261985497,"high_raw":0.003261985497,"low_raw":0.003154784954},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.00325830632255,"high":0.0032733198356,"low":0.0031699835498,"close":0.0032733198356,"volume":199.811873293912,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003170604605,"close_raw":0.003277088872,"high_raw":0.003277088872,"low_raw":0.003169569513},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0032733198356,"high":0.0033161263692,"low":0.0031933266250999998,"close":0.003273017156,"volume":199.645702720625,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003181340978,"close_raw":0.003273017156,"high_raw":0.003324059136,"low_raw":0.003181340978},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.003273017156,"high":0.0033559392348000002,"low":0.003255052779,"close":0.0033559392348000002,"volume":202.99018258848,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003255837102,"close_raw":0.003356391076,"high_raw":0.003356391076,"low_raw":0.003254529897},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0033559392348000002,"high":0.00341615766565,"low":0.00333031126735,"close":0.00333031126735,"volume":53.53066080274,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00342092691,"close_raw":0.003325542023,"high_raw":0.00342092691,"low_raw":0.003325542023},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.00333031126735,"high":0.003338503676,"low":0.00333031126735,"close":0.003338503676,"volume":4.186658662238,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003338503676,"close_raw":0.003338503676,"high_raw":0.003338503676,"low_raw":0.003338503676},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.003338503676,"high":0.003395666107,"low":0.003338503676,"close":0.003395666107,"volume":27.506639960621,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003395666107,"close_raw":0.003395666107,"high_raw":0.003395666107,"low_raw":0.003395666107},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.003395666107,"high":0.003395666107,"low":0.003305478433,"close":0.003305478433,"volume":39.665741200343,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003305478433,"close_raw":0.003305478433,"high_raw":0.003305478433,"low_raw":0.003305478433},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.003305478433,"high":0.003305478433,"low":0.0029257195927,"close":0.0029280711384,"volume":346.579210361991,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003042242434,"close_raw":0.002910088938,"high_raw":0.003042242434,"low_raw":0.002910088938},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0029280711384,"high":0.0030592532227,"low":0.0029280711384,"close":0.0030590383414,"volume":367.966245036311,"trade_count":35,"buy_count":28,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002935481208,"close_raw":0.003095863514,"high_raw":0.00314754473,"low_raw":0.002935481208},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0030590383414,"high":0.003132292398,"low":0.002646596492,"close":0.002646596492,"volume":454.202466982688,"trade_count":23,"buy_count":12,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003132292398,"close_raw":0.002646596492,"high_raw":0.003226540598,"low_raw":0.002588523488},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.002646596492,"high":0.0026718679971999997,"low":0.002591946453,"close":0.002591946453,"volume":173.038752474997,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002628698633,"close_raw":0.002587322493,"high_raw":0.002716360773,"low_raw":0.002587322493},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.002591946453,"high":0.0027311427452,"low":0.002591946453,"close":0.002672472055,"volume":202.834089444207,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002634476806,"close_raw":0.002672472055,"high_raw":0.002733510832,"low_raw":0.002595940179},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.002672472055,"high":0.002760659583675,"low":0.0025220289951999996,"close":0.002555236424,"volume":405.233964727854,"trade_count":21,"buy_count":12,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002703162783,"close_raw":0.002490718596,"high_raw":0.002820966294,"low_raw":0.002490718596},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.002555236424,"high":0.0026354014893,"low":0.0025088812296999996,"close":0.002626483769,"volume":361.802396875804,"trade_count":28,"buy_count":19,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002518853123,"close_raw":0.002626483769,"high_raw":0.002636787708,"low_raw":0.002476468105},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.002626483769,"high":0.00277247545325,"low":0.002626483769,"close":0.002680760504,"volume":369.442801098174,"trade_count":21,"buy_count":14,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002685519679,"close_raw":0.002680760504,"high_raw":0.002785094132,"low_raw":0.002655530726},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.002680760504,"high":0.0029117752690500003,"low":0.002680760504,"close":0.002832476497,"volume":762.890836912879,"trade_count":41,"buy_count":28,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002697263394,"close_raw":0.002832476497,"high_raw":0.002938802564,"low_raw":0.002662879295},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.002832476497,"high":0.0029480344665,"low":0.0027937244424,"close":0.002809976876,"volume":225.965458677863,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002874663445,"close_raw":0.002809976876,"high_raw":0.00296076068,"low_raw":0.002784973132},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.002809976876,"high":0.002809976876,"low":0.0026025362564,"close":0.0026025362564,"volume":145.004975966075,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002712989307,"close_raw":0.002597571643,"high_raw":0.002712989307,"low_raw":0.002597571643},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0026025362564,"high":0.0026999989539,"low":0.00259242342345,"close":0.002620816104,"volume":498.907982140893,"trade_count":33,"buy_count":22,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002628907767,"close_raw":0.002620816104,"high_raw":0.002716631285,"low_raw":0.002585296513},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.002620816104,"high":0.0026900212815,"low":0.00259914014785,"close":0.002647907127,"volume":227.143589955443,"trade_count":17,"buy_count":12,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002647554328,"close_raw":0.002647907127,"high_raw":0.002691164737,"low_raw":0.002593743302},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.002647907127,"high":0.002701317081,"low":0.002609439344,"close":0.002659080473,"volume":527.774768902561,"trade_count":34,"buy_count":23,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002681689133,"close_raw":0.002659080473,"high_raw":0.002716692055,"low_raw":0.002606302077},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.002659080473,"high":0.0027469674969,"low":0.0026119686024499997,"close":0.002636519508,"volume":290.929932811628,"trade_count":17,"buy_count":11,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002686818854,"close_raw":0.002636519508,"high_raw":0.002748006168,"low_raw":0.00261021722},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.002636519508,"high":0.0026723980845,"low":0.00262040835325,"close":0.002671160301,"volume":103.816526236178,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002674203993,"close_raw":0.002671160301,"high_raw":0.002721468892,"low_raw":0.002617618126},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.002671160301,"high":0.0027434533892,"low":0.0026297644716,"close":0.002724525838,"volume":120.878330463378,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002690772755,"close_raw":0.002724525838,"high_raw":0.002748185277,"low_raw":0.002618857054},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.002724525838,"high":0.002724525838,"low":0.002697451568,"close":0.002697451568,"volume":3.146021332198,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002697451568,"close_raw":0.002697451568,"high_raw":0.002697451568,"low_raw":0.002697451568},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.002697451568,"high":0.002697451568,"low":0.0026192640593000003,"close":0.0026768915705,"volume":88.20622853703,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00264832823,"close_raw":0.002680065275,"high_raw":0.002688789778,"low_raw":0.002616034707},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0026768915705,"high":0.0026962840869,"low":0.0026296644624,"close":0.002650371819,"volume":88.582738347985,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002627363645,"close_raw":0.002650371819,"high_raw":0.00270138545,"low_raw":0.002627363645},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.002650371819,"high":0.00273552056365,"low":0.002619257072,"close":0.002690736849,"volume":511.400340701708,"trade_count":30,"buy_count":20,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002684605567,"close_raw":0.002690736849,"high_raw":0.00273801957,"low_raw":0.002618969203},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.002690736849,"high":0.002690736849,"low":0.00267658359,"close":0.00267658359,"volume":3.121683137039,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00267658359,"close_raw":0.00267658359,"high_raw":0.00267658359,"low_raw":0.00267658359},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.00267658359,"high":0.00267658359,"low":0.002300770388,"close":0.002300770388,"volume":231.060102011064,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002300770388,"close_raw":0.002300770388,"high_raw":0.002300770388,"low_raw":0.002300770388},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.002300770388,"high":0.002300770388,"low":0.00208685907575,"close":0.00215655739325,"volume":53.841281542885,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002082986947,"close_raw":0.002160429522,"high_raw":0.002160429522,"low_raw":0.002082986947},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.00215655739325,"high":0.00220591358345,"low":0.0020943712734,"close":0.002131163029,"volume":213.362266814754,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002100470681,"close_raw":0.002131163029,"high_raw":0.002212945121,"low_raw":0.002089380849},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.002131163029,"high":0.0023843621166749996,"low":0.002131163029,"close":0.00227389943,"volume":513.749568655497,"trade_count":40,"buy_count":24,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002161150334,"close_raw":0.00227389943,"high_raw":0.002431497521,"low_raw":0.002161150334},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.00227389943,"high":0.00227389943,"low":0.00199632274075,"close":0.002012944619,"volume":495.951979006781,"trade_count":31,"buy_count":17,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002290057624,"close_raw":0.002012944619,"high_raw":0.002322057922,"low_raw":0.00199270132},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.002012944619,"high":0.00207658128,"low":0.001997829645,"close":0.00203147404,"volume":445.262472548419,"trade_count":31,"buy_count":18,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002027157762,"close_raw":0.00203147404,"high_raw":0.002077799425,"low_raw":0.001979823695},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.00203147404,"high":0.0020728828803,"low":0.0020285852997,"close":0.00204741762,"volume":49.071199117966,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002075343857,"close_raw":0.00204741762,"high_raw":0.002075343857,"low_raw":0.002026124323},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.00204741762,"high":0.00204741762,"low":0.0019429584008,"close":0.0019429584008,"volume":29.417350178776,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002001227112,"close_raw":0.001940999627,"high_raw":0.002001227112,"low_raw":0.001940999627},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0019429584008,"high":0.0020248456708,"low":0.0019429584008,"close":0.001985761419,"volume":73.168316686064,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001988527131,"close_raw":0.001985761419,"high_raw":0.002025393781,"low_raw":0.001982079597},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.001985761419,"high":0.00203377601575,"low":0.00196559330775,"close":0.002021051476,"volume":554.317915248177,"trade_count":49,"buy_count":24,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002009793869,"close_raw":0.002021051476,"high_raw":0.002060719416,"low_raw":0.001957674961},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.002021051476,"high":0.00204501645675,"low":0.00199065675075,"close":0.001997377834,"volume":274.521734420469,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00203925635,"close_raw":0.001997377834,"high_raw":0.002050750754,"low_raw":0.001972272015},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.001997377834,"high":0.0020421315522,"low":0.0019822097475,"close":0.002033642594,"volume":447.933619887555,"trade_count":36,"buy_count":20,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002020206633,"close_raw":0.002033642594,"high_raw":0.002049055212,"low_raw":0.001976792701},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.002033642594,"high":0.00203849169205,"low":0.0019790865352,"close":0.0019803597554,"volume":267.313550624414,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002001960401,"close_raw":0.001977813315,"high_raw":0.002040925644,"low_raw":0.001977813315},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0019803597554,"high":0.002008612497,"low":0.0019803597554,"close":0.002008612497,"volume":4.9994580155,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002008612497,"close_raw":0.002008612497,"high_raw":0.002008612497,"low_raw":0.002008612497},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.002008612497,"high":0.0020626560944,"low":0.002008612497,"close":0.0020169097202000002,"volume":193.460063044457,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002023871542,"close_raw":0.001998867627,"high_raw":0.002063901922,"low_raw":0.001983483773},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0020169097202000002,"high":0.002049392125,"low":0.001994323827,"close":0.002049392125,"volume":108.270732953815,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001978894218,"close_raw":0.00205323935,"high_raw":0.00205323935,"low_raw":0.001977027989},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.002049392125,"high":0.002049392125,"low":0.0020195135141,"close":0.0020195135141,"volume":144.152284198393,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002017810781,"close_raw":0.002011976733,"high_raw":0.002037085185,"low_raw":0.001973414356},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0020195135141,"high":0.00204255287,"low":0.0019834237745,"close":0.00204255287,"volume":130.691861447494,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001991696285,"close_raw":0.00204771804,"high_raw":0.00204771804,"low_raw":0.001974045096},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.00204255287,"high":0.0020549901002000002,"low":0.0019977970622,"close":0.001998043437,"volume":580.469458343635,"trade_count":43,"buy_count":17,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002015063905,"close_raw":0.001995955086,"high_raw":0.00205753152,"low_raw":0.001978592137},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.001998043437,"high":0.0020614332829,"low":0.001998043437,"close":0.002045140543,"volume":528.255554917561,"trade_count":38,"buy_count":17,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002039807729,"close_raw":0.002045140543,"high_raw":0.002065585358,"low_raw":0.001982976392},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.002045140543,"high":0.002060207233,"low":0.002015113169,"close":0.002041994387,"volume":584.367353822552,"trade_count":51,"buy_count":21,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002014656444,"close_raw":0.00201737052,"high_raw":0.002070073311,"low_raw":0.001990768488},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.002041994387,"high":0.00207428726475,"low":0.00202964404565,"close":0.0020727605546,"volume":878.409311904245,"trade_count":81,"buy_count":38,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002044411791,"close_raw":0.002085266428,"high_raw":0.002122060264,"low_raw":0.00200061243},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0020727605546,"high":0.0020808361244000003,"low":0.0020281379598,"close":0.002033294165,"volume":721.479328509848,"trade_count":63,"buy_count":31,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002042870771,"close_raw":0.002030249598,"high_raw":0.002088409123,"low_raw":0.002005030024},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.002033294165,"high":0.002104928953,"low":0.002033294165,"close":0.002063119454,"volume":506.748103016679,"trade_count":39,"buy_count":19,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002096756139,"close_raw":0.002063119454,"high_raw":0.002107453902,"low_raw":0.002011041164},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.002063119454,"high":0.002105589766,"low":0.0020507219452,"close":0.002066596638,"volume":991.890915169374,"trade_count":77,"buy_count":36,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002110723844,"close_raw":0.002066596638,"high_raw":0.002113970469,"low_raw":0.002031005925},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.002066596638,"high":0.002108956581,"low":0.00205766532175,"close":0.002059220251,"volume":759.952106510886,"trade_count":69,"buy_count":32,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002099098703,"close_raw":0.002040706074,"high_raw":0.00212510513,"low_raw":0.002030711548},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.002059220251,"high":0.0021268435732,"low":0.002059220251,"close":0.0020754450988,"volume":917.73311468363,"trade_count":69,"buy_count":33,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00210626654,"close_raw":0.002072264926,"high_raw":0.002144840154,"low_raw":0.002053172236},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0020754450988,"high":0.0021555991355,"low":0.0020754450988,"close":0.00211980642,"volume":641.009048246971,"trade_count":48,"buy_count":24,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002136741047,"close_raw":0.00211980642,"high_raw":0.00215922618,"low_raw":0.002067325983},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.00211980642,"high":0.002149380011,"low":0.0020931799534,"close":0.002112498497,"volume":772.459602138175,"trade_count":71,"buy_count":34,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002075178831,"close_raw":0.002112498497,"high_raw":0.002156391745,"low_raw":0.002075093336},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.002112498497,"high":0.002155748278,"low":0.00210699347325,"close":0.002137313798,"volume":517.651233805169,"trade_count":52,"buy_count":26,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002137204332,"close_raw":0.002137313798,"high_raw":0.002161244399,"low_raw":0.002089210808},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.002137313798,"high":0.0021506042753499997,"low":0.00209736976765,"close":0.0021506042753499997,"volume":25.001045004251,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002094412295,"close_raw":0.002153561748,"high_raw":0.002153561748,"low_raw":0.002094412295}]