[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.019846227095599998,"high":0.0198464272122,"low":0.0198436255798,"close":0.019843825696400003,"volume":42094.1668924944,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019847027562,"close_raw":0.01984302523,"high_raw":0.019847027562,"low_raw":0.01984302523},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.019843825696400003,"high":0.019846260326650003,"low":0.019843003948349997,"close":0.019843236546799998,"volume":41077.68607160636,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019846958122,"close_raw":0.019842306153,"high_raw":0.019846958122,"low_raw":0.019842306153},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.019843236546799998,"high":0.01984364391425,"low":0.01984086586275,"close":0.019841064295,"volume":20106.780176785145,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019844239211,"close_raw":0.019838224595,"high_raw":0.019844239211,"low_raw":0.019838224595},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.019841064295,"high":0.01984497499325,"low":0.01984066802205,"close":0.019841227715400003,"volume":42257.863731613295,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019846625753,"close_raw":0.019838988942,"high_raw":0.019846625753,"low_raw":0.019838988942},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.019841227715400003,"high":0.01984651316475,"low":0.019841227715400003,"close":0.019843636385,"volume":41528.22446063103,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019847177037,"close_raw":0.019842751222,"high_raw":0.019847177037,"low_raw":0.019842751222},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.019843636385,"high":0.019855796877799998,"low":0.019843636385,"close":0.0198532156576,"volume":142916.46740121781,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019856392544,"close_raw":0.019839344808,"high_raw":0.019856392544,"low_raw":0.019839214349},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0198532156576,"high":0.0198532156576,"low":0.01984262024095,"close":0.0198428186906,"volume":40900.4672127217,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019845993885,"close_raw":0.019842024892,"high_raw":0.019845993885,"low_raw":0.019842024892},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0198428186906,"high":0.019844021608849998,"low":0.0198397960905,"close":0.019841209101,"volume":36580.513951824294,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019842608325,"close_raw":0.019841209101,"high_raw":0.019845177932,"low_raw":0.019838639991},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.019841209101,"high":0.019844457592099997,"low":0.019841209101,"close":0.019841877868200002,"volume":36500.29545489951,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019845052913,"close_raw":0.019841084107,"high_raw":0.019845052913,"low_raw":0.019841084107},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.019841877868200002,"high":0.0198442677313,"low":0.0198415064427,"close":0.0198417036776,"volume":36254.28700139531,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019844859436,"close_raw":0.019837220362,"high_raw":0.019844859436,"low_raw":0.019837220362},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0198417036776,"high":0.019842166241349997,"low":0.019838506811650003,"close":0.019838506811650003,"volume":49.991062768921,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.019842369543,"close_raw":0.01983830351,"high_raw":0.019842369543,"low_raw":0.01983830351},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.019838506811650003,"high":0.0198447686448,"low":0.019838506811650003,"close":0.0198421888806,"volume":31592.549983936355,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019845363975,"close_raw":0.019841395107,"high_raw":0.019845363975,"low_raw":0.019841395107},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0198421888806,"high":0.019844729485849998,"low":0.01984195128315,"close":0.0198421497262,"volume":32502.190973058652,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019845324815,"close_raw":0.019841355954,"high_raw":0.019845324815,"low_raw":0.019841355954},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0198421497262,"high":0.0198421721486,"low":0.0198384576614,"close":0.0198384576614,"volume":0.312743437759,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.019842378509,"close_raw":0.019838251301,"high_raw":0.019842378509,"low_raw":0.019838251301},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0198384576614,"high":0.01984353920955,"low":0.0198384576614,"close":0.019840959604599997,"volume":32700.1632661952,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019844134503,"close_raw":0.01984016588,"high_raw":0.019844134503,"low_raw":0.01984016588},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.019840959604599997,"high":0.019843292245950002,"low":0.01984051004905,"close":0.0198407087774,"volume":30438.87012376883,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019843888431,"close_raw":0.019836968062,"high_raw":0.019843888431,"low_raw":0.019836968062},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0198407087774,"high":0.0198407087774,"low":0.0198367395962,"close":0.0198367395962,"volume":3.579033680331,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.019840509257,"close_raw":0.019836541193,"high_raw":0.019840509257,"low_raw":0.019836541193},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0198367395962,"high":0.019842812260299998,"low":0.0198367395962,"close":0.0198402327496,"volume":28254.779057163967,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019843407532,"close_raw":0.019839439054,"high_raw":0.019843407532,"low_raw":0.019839439054},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0198402327496,"high":0.0198402327496,"low":0.01983754206605,"close":0.0198391536936,"volume":5001.423897176823,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019837170152,"close_raw":0.019839649579,"high_raw":0.019839649579,"low_raw":0.019837170152},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0198391536936,"high":0.0198391536936,"low":0.0198356225,"close":0.0198356225,"volume":0.126465284129,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0198356225,"close_raw":0.0198356225,"high_raw":0.0198356225,"low_raw":0.0198356225},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0198356225,"high":0.01984312592385,"low":0.0198356225,"close":0.0198405463722,"volume":28595.767536326064,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019843721205,"close_raw":0.019839752664,"high_raw":0.019843721205,"low_raw":0.019839752664},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0198405463722,"high":0.0198427718896,"low":0.019837973136099998,"close":0.0198383151688,"volume":26587.998658316086,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019843760113,"close_raw":0.019836947038,"high_raw":0.019843760113,"low_raw":0.019836947038},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0198383151688,"high":0.0198431496211,"low":0.0198383151688,"close":0.019840570066200002,"volume":26080.47694650471,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019843744903,"close_raw":0.019839776357,"high_raw":0.019843744903,"low_raw":0.019839776357},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.019840570066200002,"high":0.01984283216175,"low":0.019838277648,"close":0.019838669286,"volume":25192.881081912838,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019844077647,"close_raw":0.019837102734,"high_raw":0.019844077647,"low_raw":0.019837102734},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.019838669286,"high":0.0198419865989,"low":0.019838669286,"close":0.0198394071948,"volume":24067.56377203798,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019842581846,"close_raw":0.019838613532,"high_raw":0.019842581846,"low_raw":0.019838613532},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0198394071948,"high":0.0198409454221,"low":0.019838167747900003,"close":0.0198383661532,"volume":22034.9907111298,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019841540638,"close_raw":0.019837572532,"high_raw":0.019841540638,"low_raw":0.019837572532},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0198383661532,"high":0.01983924222115,"low":0.01983566564185,"close":0.01983566564185,"volume":0.299930161526,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01983944092,"close_raw":0.019835466943,"high_raw":0.01983944092,"low_raw":0.019835466943},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.01983566564185,"high":0.019840747607099998,"low":0.01983566564185,"close":0.0198381683642,"volume":21548.93514755029,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019841342817,"close_raw":0.019837374751,"high_raw":0.019841342817,"low_raw":0.019837374751},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0198381683642,"high":0.019839546388400003,"low":0.0198354684662,"close":0.019835792561599997,"volume":21092.223003856132,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019840419878,"close_raw":0.01983449618,"high_raw":0.019840419878,"low_raw":0.01983449618},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.019835792561599997,"high":0.01983972994875,"low":0.019835792561599997,"close":0.01983744125,"volume":20234.489489306387,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01984025811,"close_raw":0.019836737035,"high_raw":0.01984025811,"low_raw":0.019836737035},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.01983744125,"high":0.01983838031575,"low":0.01983492643525,"close":0.01983492643525,"volume":0.312914834427,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.019838572198,"close_raw":0.019834734553,"high_raw":0.019838572198,"low_raw":0.019834734553},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.01983492643525,"high":0.019840353317,"low":0.01983492643525,"close":0.019837983937,"volume":18155.762576278783,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019840900097,"close_raw":0.019837254897,"high_raw":0.019840900097,"low_raw":0.019837254897},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.019837983937,"high":0.019840520362,"low":0.019837742748,"close":0.019837941149,"volume":22034.51860519415,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019841115565,"close_raw":0.019837147545,"high_raw":0.019841115565,"low_raw":0.019837147545},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.019837941149,"high":0.01984116936485,"low":0.01983692597015,"close":0.01983692597015,"volume":81.987653957272,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.019841405109,"close_raw":0.019836690226,"high_raw":0.019841405109,"low_raw":0.019836690226},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.01983692597015,"high":0.019842977063200002,"low":0.01983692597015,"close":0.0198403975304,"volume":22037.246963249352,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01984357234,"close_raw":0.019839603828,"high_raw":0.01984357234,"low_raw":0.019839603828},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0198403975304,"high":0.0198421677815,"low":0.0198393899365,"close":0.019839588354,"volume":21396.51807348147,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019842763034,"close_raw":0.019838794684,"high_raw":0.019842763034,"low_raw":0.019838794684},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.019839588354,"high":0.0198407887667,"low":0.0198371486393,"close":0.0198371486393,"volume":0.308751606708,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.019840990996,"close_raw":0.01983694641,"high_raw":0.019840990996,"low_raw":0.01983694641},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0198371486393,"high":0.0198424349524,"low":0.0198371486393,"close":0.0198398554898,"volume":20507.024092979096,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019843030213,"close_raw":0.019839061809,"high_raw":0.019843030213,"low_raw":0.019839061809},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0198398554898,"high":0.0198410635225,"low":0.0198382858315,"close":0.019838484238,"volume":18432.502184309335,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019841658742,"close_raw":0.019837126799,"high_raw":0.019841658742,"low_raw":0.019837126799},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.019838484238,"high":0.0198428928546,"low":0.019838484238,"close":0.019840313332200002,"volume":18018.01034667131,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019843488129,"close_raw":0.019839519633,"high_raw":0.019843488129,"low_raw":0.019839519633},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.019840313332200002,"high":0.0198423976468,"low":0.0198384696488,"close":0.0198387162944,"volume":17891.90946865162,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019843342483,"close_raw":0.019837729712,"high_raw":0.019843342483,"low_raw":0.019837729712}]