[{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":1.13625918e-5,"high":3.6114591399999997e-5,"low":1.13625918e-5,"close":3.6114591399999997e-5,"volume":56018.54228668176,"trade_count":763,"buy_count":437,"sell_count":326,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.408441e-6,"close_raw":3.7246378e-5,"high_raw":4.5403544e-5,"low_raw":3.408441e-6},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":3.6114591399999997e-5,"high":0.00012162504958320266,"low":3.6114591399999997e-5,"close":4.876835798340938e-5,"volume":948425.8045482158,"trade_count":14744,"buy_count":7528,"sell_count":7216,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.5415965e-5,"close_raw":5.084402e-6,"high_raw":0.000485611434,"low_raw":4.791128e-6},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":4.876835798340938e-5,"high":4.876835798340938e-5,"low":4.0072974e-6,"close":4.0072974e-6,"volume":536.422244376527,"trade_count":54,"buy_count":15,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.098581e-6,"close_raw":3.855983e-6,"high_raw":5.11928e-6,"low_raw":3.855983e-6},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":4.0072974e-6,"high":4.07933875e-6,"low":4.00107025e-6,"close":4.0402045e-6,"volume":68.381630111337,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.858176e-6,"close_raw":3.996184e-6,"high_raw":4.100791e-6,"low_raw":3.849572e-6},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":4.0402045e-6,"high":4.0402045e-6,"low":3.6723396e-6,"close":3.6723396e-6,"volume":150.963254142729,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.882726e-6,"close_raw":3.663837e-6,"high_raw":3.882726e-6,"low_raw":3.663837e-6},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":3.6723396e-6,"high":3.6723396e-6,"low":3.4825831e-6,"close":3.4825831e-6,"volume":107.60515607356,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.578991e-6,"close_raw":3.352767e-6,"high_raw":3.655382e-6,"low_raw":3.352767e-6},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":3.4825831e-6,"high":3.4825831e-6,"low":3.2940186000000003e-6,"close":3.295732e-6,"volume":36.162930032897,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.321359e-6,"close_raw":3.295732e-6,"high_raw":3.386216e-6,"low_raw":3.293096e-6},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":3.295732e-6,"high":3.36104275e-6,"low":3.213463e-6,"close":3.213463e-6,"volume":67.573214578844,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.382557e-6,"close_raw":3.204085e-6,"high_raw":3.382557e-6,"low_raw":3.204085e-6},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":3.213463e-6,"high":3.216329e-6,"low":3.213463e-6,"close":3.216329e-6,"volume":0.73087570741,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.216329e-6,"close_raw":3.216329e-6,"high_raw":3.216329e-6,"low_raw":3.216329e-6},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":3.216329e-6,"high":3.2188058e-6,"low":3.198384e-6,"close":3.19876e-6,"volume":12.979415137605,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.221463e-6,"close_raw":3.19876e-6,"high_raw":3.221463e-6,"low_raw":3.19829e-6},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":3.19876e-6,"high":3.19876e-6,"low":3.147765e-6,"close":3.147765e-6,"volume":21.729368534558,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.147765e-6,"close_raw":3.147765e-6,"high_raw":3.147765e-6,"low_raw":3.147765e-6},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":3.147765e-6,"high":3.147765e-6,"low":3.0954588500000003e-6,"close":3.0954588500000003e-6,"volume":1.434524673277,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.097831e-6,"close_raw":3.095334e-6,"high_raw":3.097831e-6,"low_raw":3.095334e-6},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":3.0954588500000003e-6,"high":3.140837e-6,"low":3.0954588500000003e-6,"close":3.140837e-6,"volume":1.298810905675,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.140837e-6,"close_raw":3.140837e-6,"high_raw":3.140837e-6,"low_raw":3.140837e-6},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":3.140837e-6,"high":3.1986248e-6,"low":3.1157156e-6,"close":3.127138e-6,"volume":7.276346582108,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.11286e-6,"close_raw":3.127138e-6,"high_raw":3.21481e-6,"low_raw":3.11286e-6},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":3.127138e-6,"high":3.2092079e-6,"low":3.127138e-6,"close":3.202081e-6,"volume":9.403397356772,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.206085e-6,"close_raw":3.202081e-6,"high_raw":3.209759e-6,"low_raw":3.126887e-6},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":3.202081e-6,"high":3.202081e-6,"low":3.0899778e-6,"close":3.0899778e-6,"volume":8.430360810405,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.102019e-6,"close_raw":3.088929e-6,"high_raw":3.102979e-6,"low_raw":3.088929e-6},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":3.0899778e-6,"high":3.0899778e-6,"low":3.0549265e-6,"close":3.0549265e-6,"volume":2.817952338449,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.083398e-6,"close_raw":3.054057e-6,"high_raw":3.083398e-6,"low_raw":3.054057e-6},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":3.0549265e-6,"high":3.0549265e-6,"low":3.05205e-6,"close":3.05205e-6,"volume":0.098356092442,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.05205e-6,"close_raw":3.05205e-6,"high_raw":3.05205e-6,"low_raw":3.05205e-6},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":3.05205e-6,"high":3.078136e-6,"low":3.05205e-6,"close":3.078136e-6,"volume":0.012693296904,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.078136e-6,"close_raw":3.078136e-6,"high_raw":3.078136e-6,"low_raw":3.078136e-6},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":3.078136e-6,"high":3.078136e-6,"low":3.028041e-6,"close":3.028041e-6,"volume":2.936583142998,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.028041e-6,"close_raw":3.028041e-6,"high_raw":3.028041e-6,"low_raw":3.028041e-6},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":3.028041e-6,"high":3.046361e-6,"low":3.028041e-6,"close":3.046361e-6,"volume":0.164333270412,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.046361e-6,"close_raw":3.046361e-6,"high_raw":3.046361e-6,"low_raw":3.046361e-6},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":3.046361e-6,"high":3.046361e-6,"low":3.0224731e-6,"close":3.0224731e-6,"volume":12.965308199058,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.040541e-6,"close_raw":3.020563e-6,"high_raw":3.040541e-6,"low_raw":3.020563e-6},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":3.0224731e-6,"high":3.05361e-6,"low":3.0224731e-6,"close":3.05361e-6,"volume":0.232602869655,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.05361e-6,"close_raw":3.05361e-6,"high_raw":3.05361e-6,"low_raw":3.05361e-6},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":3.05361e-6,"high":3.05361e-6,"low":3.0417e-6,"close":3.0417e-6,"volume":2.832116031541,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.0417e-6,"close_raw":3.0417e-6,"high_raw":3.0417e-6,"low_raw":3.0417e-6},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":3.0417e-6,"high":3.056212e-6,"low":3.0417e-6,"close":3.056212e-6,"volume":3.059451344064,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.056212e-6,"close_raw":3.056212e-6,"high_raw":3.056212e-6,"low_raw":3.056212e-6},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":3.056212e-6,"high":3.056212e-6,"low":3.039188e-6,"close":3.039188e-6,"volume":0.055889916626,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.039188e-6,"close_raw":3.039188e-6,"high_raw":3.039188e-6,"low_raw":3.039188e-6},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":3.039188e-6,"high":3.079122e-6,"low":3.039188e-6,"close":3.079122e-6,"volume":0.205330024552,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.079122e-6,"close_raw":3.079122e-6,"high_raw":3.079122e-6,"low_raw":3.079122e-6},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":3.079122e-6,"high":3.079122e-6,"low":3.01987165e-6,"close":3.01987165e-6,"volume":0.270183743884,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.041753e-6,"close_raw":3.01872e-6,"high_raw":3.041753e-6,"low_raw":3.01872e-6},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":3.01987165e-6,"high":3.0381833e-6,"low":3.0017207e-6,"close":3.0017207e-6,"volume":1.156536812635,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.040209e-6,"close_raw":2.999695e-6,"high_raw":3.040209e-6,"low_raw":2.999695e-6},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":3.0017207e-6,"high":3.018927e-6,"low":3.0017207e-6,"close":3.018927e-6,"volume":10.727440629231,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.018927e-6,"close_raw":3.018927e-6,"high_raw":3.018927e-6,"low_raw":3.018927e-6},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":3.018927e-6,"high":3.083576e-6,"low":3.012998e-6,"close":3.012998e-6,"volume":5.537995614707,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.087497e-6,"close_raw":3.009077e-6,"high_raw":3.087497e-6,"low_raw":3.009077e-6},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":3.012998e-6,"high":3.012998e-6,"low":2.995709e-6,"close":2.995709e-6,"volume":0.126275258426,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.995709e-6,"close_raw":2.995709e-6,"high_raw":2.995709e-6,"low_raw":2.995709e-6},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":2.995709e-6,"high":2.995709e-6,"low":2.99379e-6,"close":2.99379e-6,"volume":8.304970752408,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.99379e-6,"close_raw":2.99379e-6,"high_raw":2.99379e-6,"low_raw":2.99379e-6},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":2.99379e-6,"high":3.0046063e-6,"low":2.9560594e-6,"close":2.9560594e-6,"volume":5.602132314776,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.970814e-6,"close_raw":2.95442e-6,"high_raw":3.008361e-6,"low_raw":2.95442e-6},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":2.9560594e-6,"high":2.9560594e-6,"low":2.942693e-6,"close":2.942693e-6,"volume":0.394526660315,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.942693e-6,"close_raw":2.942693e-6,"high_raw":2.942693e-6,"low_raw":2.942693e-6},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":2.942693e-6,"high":2.978356e-6,"low":2.942693e-6,"close":2.978356e-6,"volume":0.233959503707,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.978356e-6,"close_raw":2.978356e-6,"high_raw":2.978356e-6,"low_raw":2.978356e-6},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":2.978356e-6,"high":2.978356e-6,"low":2.96931e-6,"close":2.96931e-6,"volume":0.002869632687,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.96931e-6,"close_raw":2.96931e-6,"high_raw":2.96931e-6,"low_raw":2.96931e-6},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":2.96931e-6,"high":2.9837066e-6,"low":2.96931e-6,"close":2.9837066e-6,"volume":0.461319798848,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.983205e-6,"close_raw":2.983733e-6,"high_raw":2.983733e-6,"low_raw":2.983205e-6},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":2.9837066e-6,"high":2.9837066e-6,"low":2.942259e-6,"close":2.942259e-6,"volume":2.691732805223,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.942259e-6,"close_raw":2.942259e-6,"high_raw":2.942259e-6,"low_raw":2.942259e-6},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":2.942259e-6,"high":2.942259e-6,"low":2.939558e-6,"close":2.939558e-6,"volume":0.144691893273,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.939558e-6,"close_raw":2.939558e-6,"high_raw":2.939558e-6,"low_raw":2.939558e-6},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":2.939558e-6,"high":2.939558e-6,"low":2.937945e-6,"close":2.937945e-6,"volume":1.122000988608,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.937945e-6,"close_raw":2.937945e-6,"high_raw":2.937945e-6,"low_raw":2.937945e-6},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":2.937945e-6,"high":2.998798e-6,"low":2.937945e-6,"close":2.998798e-6,"volume":2.73591305695,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.998798e-6,"close_raw":2.998798e-6,"high_raw":2.998798e-6,"low_raw":2.998798e-6},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":2.998798e-6,"high":2.998798e-6,"low":2.923905e-6,"close":2.923905e-6,"volume":0.119906749558,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.923905e-6,"close_raw":2.923905e-6,"high_raw":2.923905e-6,"low_raw":2.923905e-6},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":2.923905e-6,"high":2.93079e-6,"low":2.923905e-6,"close":2.93079e-6,"volume":0.012889733328,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.93079e-6,"close_raw":2.93079e-6,"high_raw":2.93079e-6,"low_raw":2.93079e-6},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":2.93079e-6,"high":2.954568e-6,"low":2.93079e-6,"close":2.954568e-6,"volume":91.029090877729,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.954568e-6,"close_raw":2.954568e-6,"high_raw":2.954568e-6,"low_raw":2.954568e-6}]