[{"time":"2026-10-05T17:00:00.000Z","timestamp":1791219600000,"open":7.9660124e-6,"high":1.0094904e-5,"low":7.9660124e-6,"close":1.0094904e-5,"volume":34051.296442086816,"trade_count":543,"buy_count":269,"sell_count":274,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.433008e-6,"close_raw":4.29893e-6,"high_raw":1.4688207e-5,"low_raw":3.433008e-6},{"time":"2026-10-05T18:00:00.000Z","timestamp":1791223200000,"open":1.0094904e-5,"high":1.0094904e-5,"low":6.213992e-6,"close":6.628685e-6,"volume":6345.911577466295,"trade_count":123,"buy_count":75,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.362941e-6,"close_raw":6.628685e-6,"high_raw":9.014549e-6,"low_raw":3.874998e-6},{"time":"2026-10-05T19:00:00.000Z","timestamp":1791226800000,"open":6.628685e-6,"high":6.628685e-6,"low":5.3147792e-6,"close":5.3147792e-6,"volume":1532.205780064457,"trade_count":58,"buy_count":22,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.349924e-6,"close_raw":5.124766e-6,"high_raw":6.349924e-6,"low_raw":4.730609e-6},{"time":"2026-10-05T20:00:00.000Z","timestamp":1791230400000,"open":5.3147792e-6,"high":5.3147792e-6,"low":4.7557050999999995e-6,"close":4.7557050999999995e-6,"volume":176.775430817678,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.943313e-6,"close_raw":4.745831e-6,"high_raw":4.943313e-6,"low_raw":4.745831e-6},{"time":"2026-10-05T21:00:00.000Z","timestamp":1791234000000,"open":4.7557050999999995e-6,"high":4.7557050999999995e-6,"low":3.9917664e-6,"close":3.9917664e-6,"volume":355.582103207032,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.695697e-6,"close_raw":3.945105e-6,"high_raw":4.695697e-6,"low_raw":3.945105e-6},{"time":"2026-10-06T00:00:00.000Z","timestamp":1791244800000,"open":3.9917664e-6,"high":4.330027e-6,"low":3.9917664e-6,"close":4.193158e-6,"volume":257.832447505165,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.87953e-6,"close_raw":4.101376e-6,"high_raw":4.337182e-6,"low_raw":3.87953e-6},{"time":"2026-10-06T01:00:00.000Z","timestamp":1791248400000,"open":4.193158e-6,"high":4.510088519999999e-6,"low":4.193158e-6,"close":4.33219e-6,"volume":439.568718468941,"trade_count":16,"buy_count":10,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.144691e-6,"close_raw":4.33219e-6,"high_raw":4.670808e-6,"low_raw":4.144691e-6},{"time":"2026-10-06T02:00:00.000Z","timestamp":1791252000000,"open":4.33219e-6,"high":0.0008301527221882179,"low":4.33219e-6,"close":0.0008301527221882179,"volume":2011759.8577907397,"trade_count":19534,"buy_count":10119,"sell_count":9415,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.421597e-6,"close_raw":0.000992932598,"high_raw":0.001135440286,"low_raw":4.421597e-6},{"time":"2026-10-06T03:00:00.000Z","timestamp":1791255600000,"open":0.0008301527221882179,"high":0.000974792156,"low":0.000808474967,"close":0.000808474967,"volume":2506835.2929211655,"trade_count":25136,"buy_count":14125,"sell_count":11011,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000974792156,"close_raw":0.000808474967,"high_raw":0.001363732908,"low_raw":0.000545816686},{"time":"2026-10-06T04:00:00.000Z","timestamp":1791259200000,"open":0.000808474967,"high":0.000890144077,"low":0.0007096839978262493,"close":0.0007096839978262493,"volume":808501.3574252705,"trade_count":9314,"buy_count":5229,"sell_count":4085,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000890144077,"close_raw":0.000584630499,"high_raw":0.001434701326,"low_raw":0.000499852553},{"time":"2026-10-06T05:00:00.000Z","timestamp":1791262800000,"open":0.0007096839978262493,"high":0.0007096839978262493,"low":0.000498020227,"close":0.000498020227,"volume":349396.52346395096,"trade_count":3945,"buy_count":2208,"sell_count":1737,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000635781914,"close_raw":0.000498020227,"high_raw":0.000690717429,"low_raw":0.000410690554},{"time":"2026-10-06T06:00:00.000Z","timestamp":1791266400000,"open":0.000498020227,"high":0.0005297156922750001,"low":0.00048631721335000005,"close":0.000517348923,"volume":120200.58629797064,"trade_count":1592,"buy_count":759,"sell_count":833,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000491633348,"close_raw":0.000517348923,"high_raw":0.000865013519,"low_raw":0.000460072406},{"time":"2026-10-06T07:00:00.000Z","timestamp":1791270000000,"open":0.000517348923,"high":0.000517348923,"low":0.000337101906,"close":0.000337101906,"volume":237310.26859639314,"trade_count":2482,"buy_count":1394,"sell_count":1088,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000516443503,"close_raw":0.000337101906,"high_raw":0.000807029292,"low_raw":0.000228689983},{"time":"2026-10-06T08:00:00.000Z","timestamp":1791273600000,"open":0.000337101906,"high":0.000374476811,"low":0.000336899203,"close":0.000374476811,"volume":105825.89186872847,"trade_count":1460,"buy_count":782,"sell_count":678,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000336899203,"close_raw":0.000374476811,"high_raw":0.000440359099,"low_raw":0.000230118611},{"time":"2026-10-06T09:00:00.000Z","timestamp":1791277200000,"open":0.000374476811,"high":0.00039818820615,"low":0.00036026551985,"close":0.000386671168,"volume":82811.28115646205,"trade_count":1245,"buy_count":621,"sell_count":624,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000371782558,"close_raw":0.000386671168,"high_raw":0.000475089042,"low_raw":0.000309114887},{"time":"2026-10-06T10:00:00.000Z","timestamp":1791280800000,"open":0.000386671168,"high":0.000405391500675,"low":0.00036678278632499997,"close":0.000387074111,"volume":76365.24411688388,"trade_count":891,"buy_count":422,"sell_count":469,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000385100176,"close_raw":0.000387074111,"high_raw":0.000499454826,"low_raw":0.000265653874},{"time":"2026-10-06T11:00:00.000Z","timestamp":1791284400000,"open":0.000387074111,"high":0.000387074111,"low":0.000339624845,"close":0.000339624845,"volume":36235.63954703109,"trade_count":685,"buy_count":322,"sell_count":363,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000390188926,"close_raw":0.000339624845,"high_raw":0.000410147165,"low_raw":0.000296502491},{"time":"2026-10-06T12:00:00.000Z","timestamp":1791288000000,"open":0.000339624845,"high":0.000372784965735,"low":0.000339624845,"close":0.000365919045,"volume":63826.41831777306,"trade_count":874,"buy_count":449,"sell_count":425,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000332303901,"close_raw":0.000365919045,"high_raw":0.000472658839,"low_raw":0.000270597058},{"time":"2026-10-06T13:00:00.000Z","timestamp":1791291600000,"open":0.000365919045,"high":0.000365919045,"low":0.000307717042,"close":0.000363245248,"volume":92284.21917344126,"trade_count":1092,"buy_count":581,"sell_count":511,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000365584598,"close_raw":0.000428330966,"high_raw":0.000508990081,"low_raw":0.000243559191},{"time":"2026-10-06T14:00:00.000Z","timestamp":1791295200000,"open":0.000363245248,"high":0.0004057486995450001,"low":0.000363245248,"close":0.0003687663342,"volume":46440.16739783628,"trade_count":637,"buy_count":282,"sell_count":355,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0004277018,"close_raw":0.000326649784,"high_raw":0.000467861107,"low_raw":0.000324139597},{"time":"2026-10-06T15:00:00.000Z","timestamp":1791298800000,"open":0.0003687663342,"high":0.0003687663342,"low":0.000242291415,"close":0.000242291415,"volume":74056.03238597847,"trade_count":1023,"buy_count":545,"sell_count":478,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000326692787,"close_raw":0.000242291415,"high_raw":0.000369924416,"low_raw":0.000194477653},{"time":"2026-10-06T16:00:00.000Z","timestamp":1791302400000,"open":0.000242291415,"high":0.000282462821,"low":0.000242256191,"close":0.000282462821,"volume":42863.12645362149,"trade_count":716,"buy_count":373,"sell_count":343,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000242256191,"close_raw":0.000324002986,"high_raw":0.00034979117,"low_raw":0.000214551216},{"time":"2026-10-06T17:00:00.000Z","timestamp":1791306000000,"open":0.000282462821,"high":0.000329524723,"low":0.0002486124668,"close":0.0002486124668,"volume":64837.8141556127,"trade_count":685,"buy_count":320,"sell_count":365,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000329524723,"close_raw":0.000239333636,"high_raw":0.000389472682,"low_raw":0.000213703924},{"time":"2026-10-06T18:00:00.000Z","timestamp":1791309600000,"open":0.0002486124668,"high":0.00026339204556000004,"low":0.000246576121,"close":0.000253506923,"volume":13359.946153693352,"trade_count":291,"buy_count":137,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000239714001,"close_raw":0.000253506923,"high_raw":0.000303522666,"low_raw":0.000237401188},{"time":"2026-10-06T19:00:00.000Z","timestamp":1791313200000,"open":0.000253506923,"high":0.00027972387387,"low":0.00025308350492999997,"close":0.00027919765680000004,"volume":33810.41759500396,"trade_count":404,"buy_count":228,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000253609722,"close_raw":0.000289550894,"high_raw":0.000300850714,"low_raw":0.000178067097},{"time":"2026-10-06T20:00:00.000Z","timestamp":1791316800000,"open":0.00027919765680000004,"high":0.00027919765680000004,"low":0.000169762516,"close":0.000169762516,"volume":51230.335560301144,"trade_count":579,"buy_count":306,"sell_count":273,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000289072326,"close_raw":0.00016873758,"high_raw":0.000405456616,"low_raw":0.00015079224},{"time":"2026-10-06T21:00:00.000Z","timestamp":1791320400000,"open":0.000169762516,"high":0.000169762516,"low":0.000123894532,"close":0.000123894532,"volume":48010.24897344719,"trade_count":580,"buy_count":316,"sell_count":264,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000168428953,"close_raw":0.000123894532,"high_raw":0.000195292115,"low_raw":9.8566989e-5},{"time":"2026-10-06T22:00:00.000Z","timestamp":1791324000000,"open":0.000123894532,"high":0.00012824327827500002,"low":0.000118354397,"close":0.000120302411,"volume":29756.7995778516,"trade_count":548,"buy_count":264,"sell_count":284,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0001239705,"close_raw":0.000119950586,"high_raw":0.000150324853,"low_raw":0.000106002713},{"time":"2026-10-06T23:00:00.000Z","timestamp":1791327600000,"open":0.000120302411,"high":0.00022925564240000002,"low":0.000120302411,"close":0.00022925564240000002,"volume":54732.17015554076,"trade_count":675,"buy_count":298,"sell_count":377,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000119695498,"close_raw":0.000229950413,"high_raw":0.000258600455,"low_raw":0.000113954885},{"time":"2026-10-07T00:00:00.000Z","timestamp":1791331200000,"open":0.00022925564240000002,"high":0.000231289613,"low":0.00020982204545,"close":0.000227533798,"volume":22975.412754282846,"trade_count":281,"buy_count":138,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000230342497,"close_raw":0.000230382169,"high_raw":0.000258989576,"low_raw":0.000182421521},{"time":"2026-10-07T01:00:00.000Z","timestamp":1791334800000,"open":0.000227533798,"high":0.000233847671,"low":0.000178190928,"close":0.000178190928,"volume":16708.10793524795,"trade_count":210,"buy_count":112,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000233847671,"close_raw":0.000163809299,"high_raw":0.00027404057,"low_raw":0.000156710252},{"time":"2026-10-07T02:00:00.000Z","timestamp":1791338400000,"open":0.000178190928,"high":0.000191835687,"low":0.0001697580604,"close":0.000191835687,"volume":12856.660821351175,"trade_count":206,"buy_count":113,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00016252305,"close_raw":0.000191835687,"high_raw":0.000236587021,"low_raw":0.000158332436},{"time":"2026-10-07T03:00:00.000Z","timestamp":1791342000000,"open":0.000191835687,"high":0.000219342601,"low":0.000191835687,"close":0.000219342601,"volume":16332.194891197763,"trade_count":186,"buy_count":89,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000193843834,"close_raw":0.000219342601,"high_raw":0.0002336962,"low_raw":0.000167933708},{"time":"2026-10-07T04:00:00.000Z","timestamp":1791345600000,"open":0.000219342601,"high":0.00024460579321500004,"low":0.000219342601,"close":0.000243932576,"volume":29429.48961737064,"trade_count":218,"buy_count":81,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00021837697,"close_raw":0.000243932576,"high_raw":0.000270156848,"low_raw":0.000181331},{"time":"2026-10-07T05:00:00.000Z","timestamp":1791349200000,"open":0.000243932576,"high":0.000424155227,"low":0.000243932576,"close":0.000424155227,"volume":102910.78743883752,"trade_count":831,"buy_count":435,"sell_count":396,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000247137202,"close_raw":0.000424155227,"high_raw":0.000514878442,"low_raw":0.000176491242},{"time":"2026-10-07T06:00:00.000Z","timestamp":1791352800000,"open":0.000424155227,"high":0.00046853866752,"low":0.00042391593728,"close":0.00046436010680000003,"volume":59465.06760758071,"trade_count":531,"buy_count":214,"sell_count":317,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000428094498,"close_raw":0.000476693132,"high_raw":0.000519711106,"low_raw":0.000372334457},{"time":"2026-10-07T07:00:00.000Z","timestamp":1791356400000,"open":0.00046436010680000003,"high":0.000486586861,"low":0.0003984742388,"close":0.0003984742388,"volume":27080.368083687088,"trade_count":262,"buy_count":144,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000486586861,"close_raw":0.00038139717,"high_raw":0.000526568951,"low_raw":0.000350536955},{"time":"2026-10-07T08:00:00.000Z","timestamp":1791360000000,"open":0.0003984742388,"high":0.00040347150625,"low":0.00036795364754999997,"close":0.00039379555,"volume":11436.892017968745,"trade_count":171,"buy_count":70,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000380843708,"close_raw":0.00039379555,"high_raw":0.000413878144,"low_raw":0.000356627683},{"time":"2026-10-07T09:00:00.000Z","timestamp":1791363600000,"open":0.00039379555,"high":0.00039379555,"low":0.0003422915869,"close":0.000346204346,"volume":12073.095418219093,"trade_count":180,"buy_count":74,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000389468701,"close_raw":0.000346204346,"high_raw":0.000389468701,"low_raw":0.000337589338},{"time":"2026-10-07T10:00:00.000Z","timestamp":1791367200000,"open":0.000346204346,"high":0.000367672713555,"low":0.000346204346,"close":0.0003491442162,"volume":28917.58359384696,"trade_count":304,"buy_count":167,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000351184762,"close_raw":0.000340612106,"high_raw":0.000455988294,"low_raw":0.000320851117},{"time":"2026-10-07T11:00:00.000Z","timestamp":1791370800000,"open":0.0003491442162,"high":0.0003491442162,"low":0.00029789030655,"close":0.00030029699460000004,"volume":5870.403145606286,"trade_count":170,"buy_count":75,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000336908492,"close_raw":0.000291289694,"high_raw":0.000339356281,"low_raw":0.000287359627},{"time":"2026-10-07T12:00:00.000Z","timestamp":1791374400000,"open":0.00030029699460000004,"high":0.00030029699460000004,"low":0.0002304693354,"close":0.0002304693354,"volume":17203.006883376194,"trade_count":294,"buy_count":163,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000288412643,"close_raw":0.000229967975,"high_raw":0.000288412643,"low_raw":0.000216068957},{"time":"2026-10-07T13:00:00.000Z","timestamp":1791378000000,"open":0.0002304693354,"high":0.0003106433738,"low":0.000224871505,"close":0.0003106433738,"volume":41266.94664356915,"trade_count":401,"buy_count":206,"sell_count":195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000224871505,"close_raw":0.00033689691,"high_raw":0.00037214379,"low_raw":0.000198390183},{"time":"2026-10-07T14:00:00.000Z","timestamp":1791381600000,"open":0.0003106433738,"high":0.000328618296,"low":0.00028799400040000004,"close":0.00028799400040000004,"volume":33590.85956823327,"trade_count":328,"buy_count":170,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000328618296,"close_raw":0.000282301152,"high_raw":0.000419614946,"low_raw":0.00025522789},{"time":"2026-10-07T15:00:00.000Z","timestamp":1791385200000,"open":0.00028799400040000004,"high":0.00038873897640000004,"low":0.00028799400040000004,"close":0.00038873897640000004,"volume":19054.199570834735,"trade_count":233,"buy_count":149,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00027595093,"close_raw":0.000393012019,"high_raw":0.000407050402,"low_raw":0.00027595093},{"time":"2026-10-07T16:00:00.000Z","timestamp":1791388800000,"open":0.00038873897640000004,"high":0.00038873897640000004,"low":0.0002855031,"close":0.0002855031,"volume":27529.028943166966,"trade_count":312,"buy_count":163,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000392475926,"close_raw":0.0002855031,"high_raw":0.000392475926,"low_raw":0.000252398999},{"time":"2026-10-07T17:00:00.000Z","timestamp":1791392400000,"open":0.0002855031,"high":0.0002855031,"low":0.00023904416514999998,"close":0.000250156511,"volume":23017.073226889457,"trade_count":303,"buy_count":142,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000279567277,"close_raw":0.000250156511,"high_raw":0.000286924044,"low_raw":0.000214712576},{"time":"2026-10-07T18:00:00.000Z","timestamp":1791396000000,"open":0.000250156511,"high":0.0002565544556,"low":0.00023532364595,"close":0.000248013501,"volume":24611.67930987782,"trade_count":316,"buy_count":145,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000247404701,"close_raw":0.000248013501,"high_raw":0.000276562527,"low_raw":0.000194248757},{"time":"2026-10-07T19:00:00.000Z","timestamp":1791399600000,"open":0.000248013501,"high":0.00025143552021,"low":0.00023055436,"close":0.0002310496744,"volume":6175.311368376343,"trade_count":105,"buy_count":29,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000247875126,"close_raw":0.000226068595,"high_raw":0.000260550601,"low_raw":0.000226068595},{"time":"2026-10-07T20:00:00.000Z","timestamp":1791403200000,"open":0.0002310496744,"high":0.000342882599,"low":0.0002310496744,"close":0.000342882599,"volume":31590.021122642433,"trade_count":368,"buy_count":209,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000225128972,"close_raw":0.000303793042,"high_raw":0.000403787509,"low_raw":0.000218403865},{"time":"2026-10-07T21:00:00.000Z","timestamp":1791406800000,"open":0.000342882599,"high":0.000355268088,"low":0.0003097233654,"close":0.000355268088,"volume":39806.22112713804,"trade_count":446,"buy_count":211,"sell_count":235,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000302606159,"close_raw":0.000305751886,"high_raw":0.000429852059,"low_raw":0.00029714683},{"time":"2026-10-07T22:00:00.000Z","timestamp":1791410400000,"open":0.000355268088,"high":0.000355268088,"low":0.00027959377569999997,"close":0.000282034748,"volume":5699.411579062027,"trade_count":91,"buy_count":31,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000308041614,"close_raw":0.000282034748,"high_raw":0.000309178613,"low_raw":0.000271381467},{"time":"2026-10-07T23:00:00.000Z","timestamp":1791414000000,"open":0.000282034748,"high":0.000452689393,"low":0.000282034748,"close":0.000452689393,"volume":48589.98401477023,"trade_count":456,"buy_count":281,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000281238095,"close_raw":0.000452689393,"high_raw":0.000646841603,"low_raw":0.000276429135},{"time":"2026-10-08T00:00:00.000Z","timestamp":1791417600000,"open":0.000452689393,"high":0.00045998606944500005,"low":0.00041617787235500003,"close":0.00042017653680000004,"volume":69782.67260129315,"trade_count":838,"buy_count":465,"sell_count":373,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000455987405,"close_raw":0.000391382284,"high_raw":0.000625553441,"low_raw":0.000363602714},{"time":"2026-10-08T01:00:00.000Z","timestamp":1791421200000,"open":0.00042017653680000004,"high":0.0004920424498500001,"low":0.00042017653680000004,"close":0.000470235973,"volume":29229.728603619526,"trade_count":235,"buy_count":106,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000394996737,"close_raw":0.000470235973,"high_raw":0.000580674727,"low_raw":0.000387370578},{"time":"2026-10-08T02:00:00.000Z","timestamp":1791424800000,"open":0.000470235973,"high":0.000481988127,"low":0.00045020386684,"close":0.00047704663340000005,"volume":36638.650197328294,"trade_count":252,"buy_count":136,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000470750981,"close_raw":0.000485930818,"high_raw":0.000525845881,"low_raw":0.000377219717},{"time":"2026-10-08T03:00:00.000Z","timestamp":1791428400000,"open":0.00047704663340000005,"high":0.00047704663340000005,"low":0.000403983978825,"close":0.000404971497,"volume":16216.976630226516,"trade_count":182,"buy_count":101,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000492146181,"close_raw":0.000404971497,"high_raw":0.000492778401,"low_raw":0.000379794321},{"time":"2026-10-08T04:00:00.000Z","timestamp":1791432000000,"open":0.000404971497,"high":0.000404971497,"low":0.00031610817455499996,"close":0.0003169706226,"volume":48157.834781629754,"trade_count":450,"buy_count":238,"sell_count":212,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000393229484,"close_raw":0.000313118613,"high_raw":0.000397346548,"low_raw":0.000273420571},{"time":"2026-10-08T05:00:00.000Z","timestamp":1791435600000,"open":0.0003169706226,"high":0.00037971485853,"low":0.0003169706226,"close":0.000371934529,"volume":13049.53460008561,"trade_count":225,"buy_count":87,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000313089529,"close_raw":0.000371934529,"high_raw":0.00039667926,"low_raw":0.000313015222},{"time":"2026-10-08T06:00:00.000Z","timestamp":1791439200000,"open":0.000371934529,"high":0.00038390462691000006,"low":0.00035797752639999997,"close":0.00036036276739999997,"volume":7624.873027123173,"trade_count":145,"buy_count":64,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000370884141,"close_raw":0.000354196727,"high_raw":0.000404461589,"low_raw":0.000350260869},{"time":"2026-10-08T07:00:00.000Z","timestamp":1791442800000,"open":0.00036036276739999997,"high":0.00036036276739999997,"low":0.00032875728,"close":0.0003315459392,"volume":10362.181243975467,"trade_count":210,"buy_count":93,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000351473132,"close_raw":0.000324424755,"high_raw":0.000359071337,"low_raw":0.000319079383},{"time":"2026-10-08T08:00:00.000Z","timestamp":1791446400000,"open":0.0003315459392,"high":0.0003315459392,"low":0.0002999333032,"close":0.000302694597,"volume":22317.230576761627,"trade_count":221,"buy_count":96,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000323408268,"close_raw":0.000301244569,"high_raw":0.000374552527,"low_raw":0.000282866955},{"time":"2026-10-08T09:00:00.000Z","timestamp":1791450000000,"open":0.000302694597,"high":0.00033220758994499997,"low":0.000302694597,"close":0.000317448788,"volume":9295.527868851868,"trade_count":207,"buy_count":57,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000304686529,"close_raw":0.000317448788,"high_raw":0.000359294862,"low_raw":0.000301505037},{"time":"2026-10-08T10:00:00.000Z","timestamp":1791453600000,"open":0.000317448788,"high":0.000320480858,"low":0.00029904890399999997,"close":0.000315035047,"volume":9465.514764282356,"trade_count":199,"buy_count":56,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000314541593,"close_raw":0.000315035047,"high_raw":0.000328932237,"low_raw":0.000278927726},{"time":"2026-10-08T11:00:00.000Z","timestamp":1791457200000,"open":0.000315035047,"high":0.000315035047,"low":0.0002456488254,"close":0.000246600453,"volume":15456.202184059479,"trade_count":287,"buy_count":129,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000305094428,"close_raw":0.000246004451,"high_raw":0.000315034247,"low_raw":0.000231306018},{"time":"2026-10-08T12:00:00.000Z","timestamp":1791460800000,"open":0.000246600453,"high":0.0003065408608,"low":0.000246600453,"close":0.0003065408608,"volume":13372.100152174564,"trade_count":235,"buy_count":73,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00024570384,"close_raw":0.000333992804,"high_raw":0.000333992804,"low_raw":0.000245209347},{"time":"2026-10-08T13:00:00.000Z","timestamp":1791464400000,"open":0.0003065408608,"high":0.0003065408608,"low":0.00029402229760000005,"close":0.0002951784398,"volume":5271.00723844592,"trade_count":86,"buy_count":27,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000334054922,"close_raw":0.000271542357,"high_raw":0.000337970504,"low_raw":0.000271542357},{"time":"2026-10-08T14:00:00.000Z","timestamp":1791468000000,"open":0.0002951784398,"high":0.0002951784398,"low":0.00026450075978,"close":0.00028226934880000004,"volume":9884.760476940208,"trade_count":140,"buy_count":75,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000274574356,"close_raw":0.000318473907,"high_raw":0.000318473907,"low_raw":0.000248517642},{"time":"2026-10-08T15:00:00.000Z","timestamp":1791471600000,"open":0.00028226934880000004,"high":0.000422645937,"low":0.00028226934880000004,"close":0.000422645937,"volume":30305.97859341419,"trade_count":252,"buy_count":107,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000318025951,"close_raw":0.000422645937,"high_raw":0.000488528457,"low_raw":0.000284409698},{"time":"2026-10-08T16:00:00.000Z","timestamp":1791475200000,"open":0.000422645937,"high":0.000459651618825,"low":0.00041886403325,"close":0.000450851982,"volume":35309.81956160617,"trade_count":410,"buy_count":222,"sell_count":188,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000416638899,"close_raw":0.000450851982,"high_raw":0.000559149095,"low_raw":0.000375444888},{"time":"2026-10-08T17:00:00.000Z","timestamp":1791478800000,"open":0.000450851982,"high":0.000450851982,"low":0.0003846788212,"close":0.0003846788212,"volume":11246.47027644642,"trade_count":170,"buy_count":58,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000447794585,"close_raw":0.000382732603,"high_raw":0.000460771637,"low_raw":0.000359470414},{"time":"2026-10-08T18:00:00.000Z","timestamp":1791482400000,"open":0.0003846788212,"high":0.00038997218137499997,"low":0.00035600127439999995,"close":0.000360971655,"volume":17620.031642022015,"trade_count":154,"buy_count":77,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0003818325,"close_raw":0.000360971655,"high_raw":0.000464710908,"low_raw":0.000346116838},{"time":"2026-10-08T19:00:00.000Z","timestamp":1791486000000,"open":0.000360971655,"high":0.0005119106596000001,"low":0.000360971655,"close":0.0005119106596000001,"volume":19847.645423958613,"trade_count":305,"buy_count":160,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000362499234,"close_raw":0.000523421614,"high_raw":0.00072725875,"low_raw":0.000361822688},{"time":"2026-10-08T20:00:00.000Z","timestamp":1791489600000,"open":0.0005119106596000001,"high":0.0005359112276700001,"low":0.00048487206313000005,"close":0.0004868201848,"volume":21052.915924964786,"trade_count":272,"buy_count":133,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000533963106,"close_raw":0.000477508047,"high_raw":0.000753266531,"low_raw":0.00041709403},{"time":"2026-10-08T21:00:00.000Z","timestamp":1791493200000,"open":0.0004868201848,"high":0.0004868201848,"low":0.00041581047543500004,"close":0.000422779056,"volume":10048.678843750207,"trade_count":116,"buy_count":62,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000473919132,"close_raw":0.000422779056,"high_raw":0.000477995392,"low_raw":0.000394355502},{"time":"2026-10-08T22:00:00.000Z","timestamp":1791496800000,"open":0.000422779056,"high":0.000422779056,"low":0.000358763014005,"close":0.000364865625,"volume":32657.582744465883,"trade_count":353,"buy_count":183,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000433417198,"close_raw":0.000400912872,"high_raw":0.000503529073,"low_raw":0.000296906773},{"time":"2026-10-08T23:00:00.000Z","timestamp":1791500400000,"open":0.000364865625,"high":0.000410172925,"low":0.000354248041,"close":0.000354248041,"volume":8020.420358264691,"trade_count":110,"buy_count":50,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000410172925,"close_raw":0.00035046863,"high_raw":0.000424771228,"low_raw":0.00034772115},{"time":"2026-10-09T00:00:00.000Z","timestamp":1791504000000,"open":0.000354248041,"high":0.000446883226,"low":0.000354248041,"close":0.000446883226,"volume":12009.83020942934,"trade_count":163,"buy_count":74,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000350050955,"close_raw":0.000446883226,"high_raw":0.000488701126,"low_raw":0.000350050955},{"time":"2026-10-09T01:00:00.000Z","timestamp":1791507600000,"open":0.000446883226,"high":0.00045105109979999997,"low":0.000411847274,"close":0.000413408934,"volume":4116.297124755758,"trade_count":54,"buy_count":26,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000445736018,"close_raw":0.000410991361,"high_raw":0.000467891461,"low_raw":0.000402337974},{"time":"2026-10-09T02:00:00.000Z","timestamp":1791511200000,"open":0.000413408934,"high":0.000413408934,"low":0.000345828524,"close":0.000345828524,"volume":30650.629205958263,"trade_count":373,"buy_count":198,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000399226049,"close_raw":0.000345828524,"high_raw":0.000451058195,"low_raw":0.000329100566},{"time":"2026-10-09T03:00:00.000Z","timestamp":1791514800000,"open":0.000345828524,"high":0.00035798655690000004,"low":0.0003395177315,"close":0.000341296448,"volume":5544.269984402719,"trade_count":122,"buy_count":45,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000337665246,"close_raw":0.000341296448,"high_raw":0.000374557788,"low_raw":0.000333949892},{"time":"2026-10-09T04:00:00.000Z","timestamp":1791518400000,"open":0.000341296448,"high":0.0004184626256,"low":0.000341296448,"close":0.0004184626256,"volume":21983.241532431945,"trade_count":321,"buy_count":147,"sell_count":174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000345473763,"close_raw":0.000427352125,"high_raw":0.000440651581,"low_raw":0.000293052537},{"time":"2026-10-09T05:00:00.000Z","timestamp":1791522000000,"open":0.0004184626256,"high":0.00043853815908,"low":0.00039701993715,"close":0.0004094867342,"volume":5716.491625018937,"trade_count":128,"buy_count":55,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000425824045,"close_raw":0.000396632969,"high_raw":0.000470691449,"low_raw":0.000387982376},{"time":"2026-10-09T06:00:00.000Z","timestamp":1791525600000,"open":0.0004094867342,"high":0.0004094867342,"low":0.000371093647875,"close":0.000377817655,"volume":5149.56592040401,"trade_count":73,"buy_count":41,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00040343213,"close_raw":0.000377817655,"high_raw":0.000415281238,"low_raw":0.000363443334},{"time":"2026-10-09T07:00:00.000Z","timestamp":1791529200000,"open":0.000377817655,"high":0.0003980086578,"low":0.00037592114705000003,"close":0.000389873257,"volume":4595.067375357599,"trade_count":56,"buy_count":24,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000377220859,"close_raw":0.000389873257,"high_raw":0.000406118327,"low_raw":0.00036936713},{"time":"2026-10-09T08:00:00.000Z","timestamp":1791532800000,"open":0.000389873257,"high":0.0003961779683,"low":0.00036795571505,"close":0.0003686799614,"volume":1653.123053854909,"trade_count":63,"buy_count":10,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000389684218,"close_raw":0.000365587433,"high_raw":0.000397398841,"low_raw":0.000365046507},{"time":"2026-10-09T09:00:00.000Z","timestamp":1791536400000,"open":0.0003686799614,"high":0.0003686799614,"low":0.00032518778689999997,"close":0.000330701337,"volume":6720.118340372797,"trade_count":111,"buy_count":58,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000364998146,"close_raw":0.000330701337,"high_raw":0.00036701611,"low_raw":0.000314771281},{"time":"2026-10-09T10:00:00.000Z","timestamp":1791540000000,"open":0.000330701337,"high":0.00033638243915,"low":0.0003197335205,"close":0.0003200800526,"volume":3636.133642993792,"trade_count":82,"buy_count":26,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000338879423,"close_raw":0.000314112418,"high_raw":0.00034258295,"low_raw":0.000312305126},{"time":"2026-10-09T11:00:00.000Z","timestamp":1791543600000,"open":0.0003200800526,"high":0.000383709887,"low":0.0003200800526,"close":0.000383709887,"volume":13306.789128301203,"trade_count":116,"buy_count":70,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000321539746,"close_raw":0.000392001122,"high_raw":0.00041250192,"low_raw":0.000286456669},{"time":"2026-10-09T12:00:00.000Z","timestamp":1791547200000,"open":0.000383709887,"high":0.0004235590323825,"low":0.000383709887,"close":0.0004103490375,"volume":11765.214000333812,"trade_count":99,"buy_count":39,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000387488673,"close_raw":0.000391770141,"high_raw":0.000479418778,"low_raw":0.000381692963},{"time":"2026-10-09T13:00:00.000Z","timestamp":1791550800000,"open":0.0004103490375,"high":0.0004103490375,"low":0.00035022467510000005,"close":0.0003508156506,"volume":4728.982090233818,"trade_count":65,"buy_count":20,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000384905158,"close_raw":0.000349073652,"high_raw":0.000384905158,"low_raw":0.000344115652},{"time":"2026-10-09T14:00:00.000Z","timestamp":1791554400000,"open":0.0003508156506,"high":0.0003508156506,"low":0.00030597123123749995,"close":0.000337317201,"volume":15410.04456483562,"trade_count":168,"buy_count":92,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000346733912,"close_raw":0.000359824824,"high_raw":0.000362752884,"low_raw":0.000292352918},{"time":"2026-10-09T15:00:00.000Z","timestamp":1791558000000,"open":0.000337317201,"high":0.0003703684325,"low":0.000337317201,"close":0.0003516644276,"volume":4380.75114171317,"trade_count":66,"buy_count":21,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000359245219,"close_raw":0.000328490958,"high_raw":0.000379663683,"low_raw":0.000327944493},{"time":"2026-10-09T16:00:00.000Z","timestamp":1791561600000,"open":0.0003516644276,"high":0.0003516644276,"low":0.00030883816039999995,"close":0.000319786423,"volume":18718.79928845989,"trade_count":156,"buy_count":79,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000328045949,"close_raw":0.000319786423,"high_raw":0.000369505173,"low_raw":0.000291972763}]