[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.002691188269,"high":0.0028307204493750004,"low":0.00266885776685,"close":0.002700660206,"volume":6.549386613263,"trade_count":14,"buy_count":10,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002691188269,"close_raw":0.002700660206,"high_raw":0.003077774245,"low_raw":0.00264724868},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.002700660206,"high":0.002700660206,"low":0.0026373458197,"close":0.0026373458197,"volume":5.790598374383,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002693978488,"close_raw":0.002635737049,"high_raw":0.002693978488,"low_raw":0.002635737049},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.0026373458197,"high":0.0028048256691,"low":0.0026373458197,"close":0.002666194338,"volume":5.703428795856,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002676330746,"close_raw":0.002666194338,"high_raw":0.002970645847,"low_raw":0.002653940624},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.002666194338,"high":0.0029253976818,"low":0.0026329302000500003,"close":0.0026329302000500003,"volume":6.651762364779,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002974671324,"close_raw":0.002632912586,"high_raw":0.002974671324,"low_raw":0.002632912586},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0026329302000500003,"high":0.0030442570746000005,"low":0.0026329302000500003,"close":0.002828286767,"volume":293.916182799329,"trade_count":239,"buy_count":85,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002970298137,"close_raw":0.002828286767,"high_raw":0.003658227237,"low_raw":0.002565180888},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.002828286767,"high":0.002864262297,"low":0.00279536565525,"close":0.002860455151,"volume":71.351881578104,"trade_count":136,"buy_count":76,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002781748804,"close_raw":0.002860455151,"high_raw":0.003155204434,"low_raw":0.002781748804},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.002860455151,"high":0.003144795259,"low":0.002806347995,"close":0.003144795259,"volume":8.692303289892,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002806347995,"close_raw":0.003144795259,"high_raw":0.003162126452,"low_raw":0.002781288484},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.003144795259,"high":0.003144795259,"low":0.0028019565958,"close":0.0028171892405,"volume":8.817157984817,"trade_count":92,"buy_count":88,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003288277655,"close_raw":0.002826802601,"high_raw":0.003344854823,"low_raw":0.002795866273},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0028171892405,"high":0.0029483211246825003,"low":0.0027881315123000003,"close":0.0027881315123000003,"volume":0.155975238095,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002827718249,"close_raw":0.002783732986,"high_raw":0.003087854138,"low_raw":0.002783732986},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0027881315123000003,"high":0.0027881315123000003,"low":0.002770075963,"close":0.002770075963,"volume":2.098707777113,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002780060254,"close_raw":0.002769550474,"high_raw":0.002780060254,"low_raw":0.002769550474},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.002770075963,"high":0.003119464283,"low":0.002770075963,"close":0.003119464283,"volume":0.985987688909,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002765858642,"close_raw":0.003119616287,"high_raw":0.003119616287,"low_raw":0.002765858642},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.003119464283,"high":0.003119464283,"low":0.003116340645,"close":0.003116340645,"volume":0.03825674936,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003116340645,"close_raw":0.003116340645,"high_raw":0.003116340645,"low_raw":0.003116340645},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.003116340645,"high":0.003116340645,"low":0.002784892582,"close":0.002784892582,"volume":7.83116536015,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002816877109,"close_raw":0.002784812004,"high_raw":0.002816877109,"low_raw":0.002784812004},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.002784892582,"high":0.00292395729950625,"low":0.00278180424725,"close":0.00278180424725,"volume":7.598319168734,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002787638228,"close_raw":0.002779859587,"high_raw":0.00313305477,"low_raw":0.002779859587},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.00278180424725,"high":0.0031314633649,"low":0.00278180424725,"close":0.003091130575,"volume":0.074606278327,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00312861256,"close_raw":0.00308696591,"high_raw":0.003131780121,"low_raw":0.00308696591},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.003091130575,"high":0.003139449444,"low":0.003091130575,"close":0.003139449444,"volume":0.009783525953,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003139449444,"close_raw":0.003139449444,"high_raw":0.003139449444,"low_raw":0.003139449444},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.003139449444,"high":0.003139449444,"low":0.002801429066,"close":0.002801429066,"volume":8.697574031287,"trade_count":28,"buy_count":20,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003140262448,"close_raw":0.002801429066,"high_raw":0.003237346605,"low_raw":0.002756885488},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.002801429066,"high":0.0029728046685750004,"low":0.002689680414425,"close":0.002926775157,"volume":104.681719751919,"trade_count":102,"buy_count":63,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002735709926,"close_raw":0.002926775157,"high_raw":0.00308846126,"low_raw":0.002556477729},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.002926775157,"high":0.002985878422,"low":0.002620534735,"close":0.002985878422,"volume":26.309725901994,"trade_count":41,"buy_count":24,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002554417983,"close_raw":0.002985878422,"high_raw":0.003015064494,"low_raw":0.002554417983},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.002985878422,"high":0.0030075269348000004,"low":0.002779253023575,"close":0.0028783537,"volume":61.186823823433,"trade_count":88,"buy_count":36,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002972705297,"close_raw":0.0028783537,"high_raw":0.003139807099,"low_raw":0.002532442146},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0028783537,"high":0.002922292517,"low":0.00257865195025,"close":0.00257865195025,"volume":0.031278203373,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002922292517,"close_raw":0.002578477688,"high_raw":0.003042875535,"low_raw":0.002578477688},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.00257865195025,"high":0.00263426184395,"low":0.00257865195025,"close":0.0026313320524000003,"volume":15.232060482314,"trade_count":44,"buy_count":43,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002580363515,"close_raw":0.002908522606,"high_raw":0.002908522606,"low_raw":0.002580363515},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0026313320524000003,"high":0.0028298808086850004,"low":0.0026313320524000003,"close":0.0027470246058000007,"volume":26.729820460576,"trade_count":115,"buy_count":79,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002636590055,"close_raw":0.002980855827,"high_raw":0.00299120699,"low_raw":0.002607483618},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0027470246058000007,"high":0.0029686564089000003,"low":0.0026859272271,"close":0.002951766235,"volume":21.312774251077,"trade_count":67,"buy_count":29,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002702817401,"close_raw":0.002951766235,"high_raw":0.002997438787,"low_raw":0.002627756199},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.002951766235,"high":0.002951766235,"low":0.00264223369275,"close":0.002674229313,"volume":33.910310900957,"trade_count":54,"buy_count":28,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002662081198,"close_raw":0.002674229313,"high_raw":0.002980058768,"low_raw":0.002626991775},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.002674229313,"high":0.002980346478,"low":0.002674229313,"close":0.002980346478,"volume":24.512197144434,"trade_count":50,"buy_count":24,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00267549424,"close_raw":0.002980346478,"high_raw":0.0031048737,"low_raw":0.002621658121},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.002980346478,"high":0.003025417483,"low":0.00285181189795,"close":0.003018854967,"volume":20.404637702223,"trade_count":81,"buy_count":44,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002984959555,"close_raw":0.003020927134,"high_raw":0.003057160643,"low_raw":0.002632017876},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.003018854967,"high":0.00304014217115,"low":0.0028604126886550003,"close":0.002988554562,"volume":7.235026916934,"trade_count":48,"buy_count":21,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003034158879,"close_raw":0.002988554562,"high_raw":0.003046266486,"low_raw":0.002640151934},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.002988554562,"high":0.002988554562,"low":0.0026866438084,"close":0.002711364314,"volume":35.234375027909,"trade_count":77,"buy_count":50,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002990243643,"close_raw":0.002745965572,"high_raw":0.003023946199,"low_raw":0.00267526837},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.002711364314,"high":0.0030281857368,"low":0.002711364314,"close":0.003019499095,"volume":2.488825849391,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002748473737,"close_raw":0.003019499095,"high_raw":0.00303822164,"low_raw":0.002700571225},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.003019499095,"high":0.003019499095,"low":0.0026831371226,"close":0.002684191607,"volume":0.213975068757,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002696779767,"close_raw":0.002684191607,"high_raw":0.003032564155,"low_raw":0.002683124665},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.002684191607,"high":0.0030182344917,"low":0.002684191607,"close":0.00301621164,"volume":0.037140994163,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00301449354,"close_raw":0.00301621164,"high_raw":0.003018459253,"low_raw":0.00301449354},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.00301621164,"high":0.00301621164,"low":0.0028508929769149997,"close":0.0030009399756999997,"volume":0.079409655203,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003016787424,"close_raw":0.003016787424,"high_raw":0.003016787424,"low_raw":0.002699838458},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0030009399756999997,"high":0.003034513587,"low":0.0030009399756999997,"close":0.003034513587,"volume":0.012315725122,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003034513587,"close_raw":0.003034513587,"high_raw":0.003034513587,"low_raw":0.003034513587},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.003034513587,"high":0.003034513587,"low":0.0027310307315,"close":0.002759309713,"volume":1.311535249842,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002719213255,"close_raw":0.002759309713,"high_raw":0.003065708571,"low_raw":0.002719213255},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.002759309713,"high":0.0029952224755,"low":0.0027335292468875,"close":0.0029952224755,"volume":0.492859321829,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002759575939,"close_raw":0.003094337713,"high_raw":0.003094337713,"low_raw":0.002612280305},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0029952224755,"high":0.0030520524075999997,"low":0.0028308151448,"close":0.003030930946,"volume":15.734459877866,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002723455396,"close_raw":0.003030930946,"high_raw":0.00305692409,"low_raw":0.002723455396},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.003030930946,"high":0.003030930946,"low":0.00271093169165,"close":0.00271093169165,"volume":0.043881915138,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003046063356,"close_raw":0.002693293183,"high_raw":0.003046063356,"low_raw":0.002693293183},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.00271093169165,"high":0.00303989350585,"low":0.00271093169165,"close":0.00303989350585,"volume":0.089183581357,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003036985838,"close_raw":0.003040046541,"high_raw":0.003040046541,"low_raw":0.003036985838},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.00303989350585,"high":0.00303989350585,"low":0.003028358354,"close":0.003028358354,"volume":0.001043872096,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003028358354,"close_raw":0.003028358354,"high_raw":0.003028358354,"low_raw":0.003028358354},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.003028358354,"high":0.003028358354,"low":0.0028449363463374996,"close":0.0030058882685,"volume":7.414380159001,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002983451408,"close_raw":0.003008381253,"high_raw":0.003008381253,"low_raw":0.002650478277},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0030058882685,"high":0.0030231676503000003,"low":0.0029735152502,"close":0.0030231676503000003,"volume":3.010002252312,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002997687238,"close_raw":0.003030445866,"high_raw":0.003030445866,"low_raw":0.002970685736},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0030231676503000003,"high":0.0030231676503000003,"low":0.00254412355625,"close":0.002578471922,"volume":32.818452840909,"trade_count":34,"buy_count":21,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002986960877,"close_raw":0.002578471922,"high_raw":0.002986960877,"low_raw":0.002541820757},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.002578471922,"high":0.0027192332223262504,"low":0.002578471922,"close":0.002589789483,"volume":0.347672438827,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002589686996,"close_raw":0.002589789483,"high_raw":0.003011675717,"low_raw":0.002589686996},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.002589789483,"high":0.0028995887178000002,"low":0.002589789483,"close":0.0028995887178000002,"volume":1.672471094172,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002880818739,"close_raw":0.002901674271,"high_raw":0.002901674271,"low_raw":0.002879139209},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0028995887178000002,"high":0.0028995887178000002,"low":0.00265787158915,"close":0.002675761071,"volume":41.205833152397,"trade_count":60,"buy_count":39,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002927483923,"close_raw":0.002675761071,"high_raw":0.00299230142,"low_raw":0.002613509086},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.002675761071,"high":0.00294179879448,"low":0.002675761071,"close":0.002866814957,"volume":242.756761494105,"trade_count":363,"buy_count":157,"sell_count":206,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002717597845,"close_raw":0.002866814957,"high_raw":0.003218589813,"low_raw":0.002671429661},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.002866814957,"high":0.0029234401868499997,"low":0.0028527774298,"close":0.002868518495,"volume":111.156068840625,"trade_count":88,"buy_count":38,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002871287501,"close_raw":0.002868518495,"high_raw":0.003230410563,"low_raw":0.002806902176},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.002868518495,"high":0.00301305820179,"low":0.0028140750567,"close":0.0028203829736,"volume":172.973930356107,"trade_count":152,"buy_count":70,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002918775506,"close_raw":0.002800815479,"high_raw":0.003701288641,"low_raw":0.002691170768},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0028203829736,"high":0.0028203829736,"low":0.00272338127875,"close":0.002739966691,"volume":36.389179859114,"trade_count":76,"buy_count":59,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002798583009,"close_raw":0.002739966691,"high_raw":0.003061135145,"low_raw":0.00268184221},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.002739966691,"high":0.0030297181200825,"low":0.002739966691,"close":0.0030259844933,"volume":19.027166945452,"trade_count":28,"buy_count":24,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002744907164,"close_raw":0.003040298255,"high_raw":0.003041184922,"low_raw":0.002677118529},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0030259844933,"high":0.0030259844933,"low":0.0027285308874,"close":0.002733799651,"volume":30.836779927145,"trade_count":73,"buy_count":58,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003052737035,"close_raw":0.002733799651,"high_raw":0.003069542555,"low_raw":0.002687091795},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.002733799651,"high":0.0029267010381000005,"low":0.002733799651,"close":0.002797380692,"volume":71.267123764099,"trade_count":121,"buy_count":75,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002777287952,"close_raw":0.002797380692,"high_raw":0.003661101597,"low_raw":0.002734372849},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.002797380692,"high":0.0029668597007700003,"low":0.0027629075084000003,"close":0.0028797152998000005,"volume":63.003729796273,"trade_count":85,"buy_count":38,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002753788888,"close_raw":0.003087783618,"high_raw":0.003133580744,"low_raw":0.002711032005},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0028797152998000005,"high":0.0028797152998000005,"low":0.0025782433141500003,"close":0.002581525788,"volume":107.877448867003,"trade_count":91,"buy_count":64,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002746398054,"close_raw":0.002581525788,"high_raw":0.003056184643,"low_raw":0.002524089062},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.002581525788,"high":0.00281449767123,"low":0.002581525788,"close":0.002683458298,"volume":43.362818763935,"trade_count":55,"buy_count":40,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002579192053,"close_raw":0.002683458298,"high_raw":0.003056700562,"low_raw":0.002573099818},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.002683458298,"high":0.00295975819083,"low":0.00267787645837,"close":0.002689398589,"volume":16.402380263159,"trade_count":57,"buy_count":33,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003011371829,"close_raw":0.002689398589,"high_raw":0.003018571811,"low_raw":0.002661778839},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.002689398589,"high":0.0027403921201999996,"low":0.0026715061024,"close":0.002718919413,"volume":21.521889631568,"trade_count":35,"buy_count":25,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003014734442,"close_raw":0.002718919413,"high_raw":0.003014734442,"low_raw":0.002663908},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.002718919413,"high":0.0027566093563,"low":0.0026755598197,"close":0.002677826687,"volume":16.947357461307,"trade_count":39,"buy_count":25,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002728999947,"close_raw":0.002675111014,"high_raw":0.003021893797,"low_raw":0.002673879418},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.002677826687,"high":0.0028627605174000002,"low":0.002677826687,"close":0.002734582122,"volume":20.024555544111,"trade_count":41,"buy_count":26,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002718295054,"close_raw":0.002734582122,"high_raw":0.003015520288,"low_raw":0.002680884317},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.002734582122,"high":0.0027367256968499998,"low":0.00268519323385,"close":0.002727547816,"volume":21.307204040023,"trade_count":50,"buy_count":29,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003022474545,"close_raw":0.002727547816,"high_raw":0.003025915915,"low_raw":0.002681232914},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.002727547816,"high":0.00275868062525,"low":0.00269769085225,"close":0.002754888724,"volume":18.456700388465,"trade_count":36,"buy_count":24,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002737537343,"close_raw":0.002754888724,"high_raw":0.003037465205,"low_raw":0.00269402833},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.002754888724,"high":0.00303197709,"low":0.002723224505,"close":0.002723224505,"volume":16.848195892937,"trade_count":46,"buy_count":28,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00303197709,"close_raw":0.002723224505,"high_raw":0.003056196502,"low_raw":0.002712421793},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.002723224505,"high":0.0030838447731,"low":0.002723224505,"close":0.0030838447731,"volume":0.962460554389,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003057985894,"close_raw":0.003092567313,"high_raw":0.003092567313,"low_raw":0.002741009389},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0030838447731,"high":0.0030838447731,"low":0.00256731013575,"close":0.0025877452445,"volume":67.265148269135,"trade_count":85,"buy_count":52,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00307741829,"close_raw":0.002954282679,"high_raw":0.00307741829,"low_raw":0.002558552232},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0025877452445,"high":0.0027155234988,"low":0.002573890442,"close":0.002576397518,"volume":5.099685732763,"trade_count":81,"buy_count":65,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002596028194,"close_raw":0.002570117969,"high_raw":0.003008624407,"low_raw":0.002561231488},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.002576397518,"high":0.0025888276575999998,"low":0.0025713917128,"close":0.002587440559,"volume":1.591772893422,"trade_count":57,"buy_count":57,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002576099629,"close_raw":0.002593774015,"high_raw":0.002593987795,"low_raw":0.002562925977},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.002587440559,"high":0.0029387633358000003,"low":0.002587440559,"close":0.0029387633358000003,"volume":22.024353503702,"trade_count":45,"buy_count":36,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002590585855,"close_raw":0.002959770742,"high_raw":0.002965562498,"low_raw":0.002584918269},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0029387633358000003,"high":0.0029387633358000003,"low":0.0026543929674,"close":0.002730369913,"volume":43.20536232174,"trade_count":85,"buy_count":47,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002653384615,"close_raw":0.002730369913,"high_raw":0.003100408554,"low_raw":0.002648360886},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.002730369913,"high":0.002744798303,"low":0.0027013459751999997,"close":0.0027124039746,"volume":26.808885311709,"trade_count":73,"buy_count":56,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002728188459,"close_raw":0.002708553024,"high_raw":0.003034510077,"low_raw":0.002687738036},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0027124039746,"high":0.0027568640443049997,"low":0.0026161651841999996,"close":0.0026161651841999996,"volume":26.329563375177,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002635004424,"close_raw":0.002611065717,"high_raw":0.003005837929,"low_raw":0.002611065717},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0026161651841999996,"high":0.0029681150172,"low":0.0026161651841999996,"close":0.002931504983,"volume":1.159592157597,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002967457368,"close_raw":0.002931504983,"high_raw":0.00296855345,"low_raw":0.002622532369},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.002931504983,"high":0.002931504983,"low":0.002567937472,"close":0.002567937472,"volume":2.397023973916,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002906352704,"close_raw":0.002556876332,"high_raw":0.002931196773,"low_raw":0.002556876332},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.002567937472,"high":0.00289375118365,"low":0.002567937472,"close":0.00289375118365,"volume":0.123166910855,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002883751555,"close_raw":0.002895515824,"high_raw":0.002895515824,"low_raw":0.002529033732},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.00289375118365,"high":0.002912237628,"low":0.00289375118365,"close":0.002912237628,"volume":0.004001883372,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002912237628,"close_raw":0.002912237628,"high_raw":0.002912237628,"low_raw":0.002912237628},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.002912237628,"high":0.002974685994525,"low":0.0026913825664749997,"close":0.002748110187,"volume":152.7807873114,"trade_count":246,"buy_count":119,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002917958374,"close_raw":0.002748110187,"high_raw":0.003534536472,"low_raw":0.00261867256},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.002748110187,"high":0.00295868324304,"low":0.002748110187,"close":0.00288228315,"volume":43.374382139807,"trade_count":63,"buy_count":22,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002746006376,"close_raw":0.003076750662,"high_raw":0.003100367415,"low_raw":0.002712720714},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.00288228315,"high":0.00288228315,"low":0.002742550183,"close":0.002790274499,"volume":35.716365088052,"trade_count":87,"buy_count":51,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002759104176,"close_raw":0.003087656397,"high_raw":0.003087656397,"low_raw":0.002738817816},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.002790274499,"high":0.002913899627415,"low":0.0027708225539,"close":0.002779072264,"volume":8.126732813473,"trade_count":27,"buy_count":16,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002754411029,"close_raw":0.002779072264,"high_raw":0.003113637919,"low_raw":0.002754411029},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.002779072264,"high":0.00292033238505,"low":0.002779072264,"close":0.0027823230724000002,"volume":23.172042402472,"trade_count":52,"buy_count":32,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00282639448,"close_raw":0.002769780329,"high_raw":0.003139819504,"low_raw":0.002769780329},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0027823230724000002,"high":0.0031195335666,"low":0.0027823230724000002,"close":0.003117947153,"volume":0.171900642958,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00311993017,"close_raw":0.003117947153,"high_raw":0.00311993017,"low_raw":0.002783662483},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.003117947153,"high":0.003117947153,"low":0.0027938726516,"close":0.003068336023,"volume":0.464785220792,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002792736595,"close_raw":0.003133848288,"high_raw":0.003133848288,"low_raw":0.002792736595},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.003068336023,"high":0.003143534546,"low":0.002817549092,"close":0.002817549092,"volume":0.490371235703,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003143534546,"close_raw":0.002817549092,"high_raw":0.003151284749,"low_raw":0.002813168737},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.002817549092,"high":0.002817549092,"low":0.00267220055656875,"close":0.002811408382,"volume":0.053356497963,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002814783227,"close_raw":0.002811408382,"high_raw":0.002814783227,"low_raw":0.00260997791},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.002811408382,"high":0.0029051268325275,"low":0.0027549196151,"close":0.0027549196151,"volume":21.305265747222,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002778655304,"close_raw":0.00275228345,"high_raw":0.003105358162,"low_raw":0.00275228345},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0027549196151,"high":0.0031182799199499997,"low":0.00273447950985,"close":0.00273447950985,"volume":0.913775312362,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003120724768,"close_raw":0.002726673159,"high_raw":0.003120724768,"low_raw":0.002726673159},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.00273447950985,"high":0.0031119241433499997,"low":0.00273447950985,"close":0.0031119241433499997,"volume":0.043341835204,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003108608251,"close_raw":0.003112098664,"high_raw":0.003112098664,"low_raw":0.003108608251},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0031119241433499997,"high":0.0031325407891,"low":0.0031012383031,"close":0.0031325407891,"volume":0.063324597032,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003099727582,"close_raw":0.003134508122,"high_raw":0.003134508122,"low_raw":0.003099727582},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0031325407891,"high":0.0031325407891,"low":0.0026536641512,"close":0.002693214027,"volume":56.728273511055,"trade_count":62,"buy_count":43,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003125697475,"close_raw":0.002693214027,"high_raw":0.003165472175,"low_raw":0.002641289429},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.002693214027,"high":0.002965715044425,"low":0.0026832659925749994,"close":0.00295218164,"volume":54.352739612786,"trade_count":61,"buy_count":42,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002696799397,"close_raw":0.00295218164,"high_raw":0.00302775207,"low_raw":0.002583334489},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.00295218164,"high":0.00295218164,"low":0.0026862928588249997,"close":0.002733412405,"volume":0.467412065091,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002921940982,"close_raw":0.002733412405,"high_raw":0.002941332033,"low_raw":0.002544656323},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.002733412405,"high":0.0028946628965,"low":0.002565035232,"close":0.002565035232,"volume":0.143101398366,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00289499177,"close_raw":0.002565035232,"high_raw":0.00289499177,"low_raw":0.002553293435},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.002565035232,"high":0.00289146185,"low":0.002520541004,"close":0.002520541004,"volume":36.369274720898,"trade_count":32,"buy_count":19,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00289146185,"close_raw":0.002520438618,"high_raw":0.002905900436,"low_raw":0.002494520684},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.002520541004,"high":0.0028916665186,"low":0.002520541004,"close":0.0028916665186,"volume":15.900993444619,"trade_count":37,"buy_count":25,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002893251535,"close_raw":0.002893340365,"high_raw":0.002927272883,"low_raw":0.002553165137},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0028916665186,"high":0.0029478293879,"low":0.0027573690896699997,"close":0.002872478562,"volume":4.717396887388,"trade_count":18,"buy_count":6,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00294477731,"close_raw":0.002872478562,"high_raw":0.002965124496,"low_raw":0.002548196203},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.002872478562,"high":0.00290247456475,"low":0.002566589539,"close":0.002566589539,"volume":5.526699819449,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002910680117,"close_raw":0.002566589539,"high_raw":0.002910680117,"low_raw":0.002564456057},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.002566589539,"high":0.002865748551225,"low":0.002566589539,"close":0.002602392786,"volume":1.302235158242,"trade_count":18,"buy_count":11,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002856175883,"close_raw":0.002602392786,"high_raw":0.002879725523,"low_raw":0.002554512578},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.002602392786,"high":0.0029391891128000003,"low":0.002602392786,"close":0.0029258488405999998,"volume":58.678735289207,"trade_count":153,"buy_count":91,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002892252725,"close_raw":0.002994184122,"high_raw":0.003033749985,"low_raw":0.002564515208},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0029258488405999998,"high":0.0029258488405999998,"low":0.0026812430927,"close":0.002731985954,"volume":25.694031345344,"trade_count":88,"buy_count":68,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002642747497,"close_raw":0.002734925024,"high_raw":0.003028995346,"low_raw":0.002642747497},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.002731985954,"high":0.0027444728329499997,"low":0.0026963623676999997,"close":0.0026974455696,"volume":42.695006873009,"trade_count":58,"buy_count":34,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002738169345,"close_raw":0.002629636781,"high_raw":0.003022768825,"low_raw":0.002603367987},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0026974455696,"high":0.0029654100167,"low":0.0026974455696,"close":0.002752999722,"volume":5.116790762273,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002957643804,"close_raw":0.002642918032,"high_raw":0.002981223807,"low_raw":0.002590062492},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.002752999722,"high":0.002752999722,"low":0.0026502239986999996,"close":0.002673296995,"volume":74.708881194165,"trade_count":63,"buy_count":33,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002650078919,"close_raw":0.002673296995,"high_raw":0.003007469411,"low_raw":0.002624659913},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.002673296995,"high":0.002977347247,"low":0.002673296995,"close":0.002977347247,"volume":11.543204075812,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002677434013,"close_raw":0.002977347247,"high_raw":0.003001691574,"low_raw":0.00263312853},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.002977347247,"high":0.002977347247,"low":0.0026392891402,"close":0.002662416317,"volume":0.953284772806,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002633700677,"close_raw":0.002662416317,"high_raw":0.002976457859,"low_raw":0.002633700677},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.002662416317,"high":0.0029720264748,"low":0.002662416317,"close":0.0029720264748,"volume":1.783537947623,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002664253215,"close_raw":0.002982143428,"high_raw":0.002982143428,"low_raw":0.002664253215},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0029720264748,"high":0.0029720264748,"low":0.002956348604,"close":0.002956348604,"volume":0.004571644267,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002956348604,"close_raw":0.002956348604,"high_raw":0.002956348604,"low_raw":0.002956348604},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.002956348604,"high":0.002956348604,"low":0.002938255929,"close":0.002938255929,"volume":0.002937624204,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002938255929,"close_raw":0.002938255929,"high_raw":0.002938255929,"low_raw":0.002938255929},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.002938255929,"high":0.002938255929,"low":0.002631456889,"close":0.002631456889,"volume":0.874522594076,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002631456889,"close_raw":0.002631456889,"high_raw":0.002631456889,"low_raw":0.002631456889},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.002631456889,"high":0.00298908989,"low":0.002631456889,"close":0.00298908989,"volume":0.003686163587,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00298908989,"close_raw":0.00298908989,"high_raw":0.00298908989,"low_raw":0.00298908989},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.00298908989,"high":0.003017679498,"low":0.002696913078,"close":0.002696913078,"volume":0.520084615455,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003017679498,"close_raw":0.002696913078,"high_raw":0.003031143692,"low_raw":0.002688859774},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.002696913078,"high":0.0030465520061,"low":0.002696913078,"close":0.0030465520061,"volume":0.118159689318,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003045292783,"close_raw":0.003046618281,"high_raw":0.003046618281,"low_raw":0.003045292783},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0030465520061,"high":0.0030465520061,"low":0.002984954522,"close":0.002984954522,"volume":0.114876213606,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002984954522,"close_raw":0.002984954522,"high_raw":0.002984954522,"low_raw":0.002984954522},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.002984954522,"high":0.002984954522,"low":0.002939013675,"close":0.002939013675,"volume":0.010597765901,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002939013675,"close_raw":0.002939013675,"high_raw":0.002939013675,"low_raw":0.002939013675},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.002939013675,"high":0.002939013675,"low":0.00270040805025,"close":0.002703263555,"volume":0.884570960179,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002972697465,"close_raw":0.002703263555,"high_raw":0.002972697465,"low_raw":0.002700321504},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.002703263555,"high":0.0027106140513000004,"low":0.0026603767716,"close":0.0026625917638,"volume":24.10363477124,"trade_count":67,"buy_count":57,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002703849302,"close_raw":0.002659852025,"high_raw":0.002967330906,"low_raw":0.002618424388},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0026625917638,"high":0.002859395414,"low":0.0026161439892899998,"close":0.0028445462664,"volume":63.82044507739,"trade_count":69,"buy_count":50,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00266312529,"close_raw":0.002882866189,"high_raw":0.002960437229,"low_raw":0.002509246431},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0028445462664,"high":0.0028755104772,"low":0.002520886004,"close":0.002520886004,"volume":0.496567464202,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002888454099,"close_raw":0.002520886004,"high_raw":0.002888454099,"low_raw":0.002417384976},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.002520886004,"high":0.0028655922323,"low":0.002520886004,"close":0.0028559532377,"volume":0.055757566701,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002866127732,"close_raw":0.002855417738,"high_raw":0.002866127732,"low_raw":0.002855417738},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0028559532377,"high":0.002864162999,"low":0.0028559532377,"close":0.002864162999,"volume":0.015457993682,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002864162999,"close_raw":0.002864162999,"high_raw":0.002864162999,"low_raw":0.002864162999},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.002864162999,"high":0.002864162999,"low":0.0026944206364000003,"close":0.002743578436,"volume":148.825599221894,"trade_count":124,"buy_count":73,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002521118127,"close_raw":0.002681023951,"high_raw":0.003000145844,"low_raw":0.002521118127},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.002743578436,"high":0.002984335833675,"low":0.00270510172225,"close":0.0029762684314,"volume":70.449917517415,"trade_count":104,"buy_count":52,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002681300542,"close_raw":0.003041569412,"high_raw":0.003110876489,"low_raw":0.002681300542},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0029762684314,"high":0.0029762684314,"low":0.0028767977504,"close":0.0028774953392,"volume":282.789098470683,"trade_count":174,"buy_count":48,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003046192801,"close_raw":0.002808958981,"high_raw":0.003162025393,"low_raw":0.002550897916},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0028774953392,"high":0.0030404819376,"low":0.0028774953392,"close":0.003009474084,"volume":332.42302685617,"trade_count":262,"buy_count":86,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002860700309,"close_raw":0.002953098327,"high_raw":0.003333324311,"low_raw":0.002738747895},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.003009474084,"high":0.0030870673611750003,"low":0.0028800820665999998,"close":0.002926254364,"volume":163.0593170586,"trade_count":278,"buy_count":147,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002953873943,"close_raw":0.002926254364,"high_raw":0.003350943371,"low_raw":0.002788721781},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.002926254364,"high":0.003307117736,"low":0.002926254364,"close":0.003307117736,"volume":6.052369527712,"trade_count":34,"buy_count":15,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002938507876,"close_raw":0.003307117736,"high_raw":0.003316510784,"low_raw":0.002897670828},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.003307117736,"high":0.003307117736,"low":0.0029620979601999997,"close":0.002978939453,"volume":14.914398221256,"trade_count":65,"buy_count":49,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003307717228,"close_raw":0.002978939453,"high_raw":0.003323866035,"low_raw":0.002933252261},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.002978939453,"high":0.0033368265108,"low":0.0029778143554000003,"close":0.0033368265108,"volume":0.634241905349,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002977025957,"close_raw":0.003338845734,"high_raw":0.003338845734,"low_raw":0.002977025957},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0033368265108,"high":0.0033368265108,"low":0.002984171223,"close":0.002984171223,"volume":0.036721730928,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002984171223,"close_raw":0.002984171223,"high_raw":0.002984171223,"low_raw":0.002984171223},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.002984171223,"high":0.002984171223,"low":0.0029294545021999996,"close":0.002930615979,"volume":0.306554069237,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002946316726,"close_raw":0.002930615979,"high_raw":0.002946316726,"low_raw":0.002929164133},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.002930615979,"high":0.003271123856,"low":0.002930615979,"close":0.003271123856,"volume":0.029437134718,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003271123856,"close_raw":0.003271123856,"high_raw":0.003271123856,"low_raw":0.003271123856},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.003271123856,"high":0.003271123856,"low":0.002934367091,"close":0.002934367091,"volume":0.01964636235,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002934367091,"close_raw":0.002934367091,"high_raw":0.002934367091,"low_raw":0.002934367091},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.002934367091,"high":0.003266581391,"low":0.002934367091,"close":0.003266581391,"volume":0.00228571052,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003266557679,"close_raw":0.003266582639,"high_raw":0.003266582639,"low_raw":0.003266557679},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.003266581391,"high":0.003266581391,"low":0.002912300654,"close":0.003232798195,"volume":13.549686924033,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002912300654,"close_raw":0.003232798195,"high_raw":0.003241734434,"low_raw":0.00286553655},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.003232798195,"high":0.003232798195,"low":0.003199521047,"close":0.003199521047,"volume":0.123766435968,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003199521047,"close_raw":0.003199521047,"high_raw":0.003199521047,"low_raw":0.003199521047},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.003199521047,"high":0.003209435304,"low":0.003199521047,"close":0.003209435304,"volume":0.013133118386,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003209435304,"close_raw":0.003209435304,"high_raw":0.003209435304,"low_raw":0.003209435304},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.003209435304,"high":0.003209435304,"low":0.00318608542,"close":0.00318608542,"volume":0.008913322478,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00318608542,"close_raw":0.00318608542,"high_raw":0.00318608542,"low_raw":0.00318608542},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.00318608542,"high":0.003218839029,"low":0.00318608542,"close":0.003218839029,"volume":0.006280862659,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003218839029,"close_raw":0.003218839029,"high_raw":0.003218839029,"low_raw":0.003218839029},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.003218839029,"high":0.003218839029,"low":0.003208875353,"close":0.003208875353,"volume":0.003253205966,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003208875353,"close_raw":0.003208875353,"high_raw":0.003208875353,"low_raw":0.003208875353},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.003208875353,"high":0.003211449777,"low":0.003208875353,"close":0.003211449777,"volume":0.017047528328,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003211449777,"close_raw":0.003211449777,"high_raw":0.003211449777,"low_raw":0.003211449777},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.003211449777,"high":0.003211449777,"low":0.002918104112,"close":0.002918104112,"volume":0.001389399829,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002918104112,"close_raw":0.002918104112,"high_raw":0.002918104112,"low_raw":0.002918104112},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.002918104112,"high":0.0032145097118000004,"low":0.002918104112,"close":0.003173502043,"volume":12.461856990835,"trade_count":17,"buy_count":5,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003211399376,"close_raw":0.003173502043,"high_raw":0.003217590807,"low_raw":0.00278720784},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.003173502043,"high":0.003173502043,"low":0.0028735209441,"close":0.0028735209441,"volume":54.539648655985,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003175171585,"close_raw":0.00285758574,"high_raw":0.003197145935,"low_raw":0.002818620308},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0028735209441,"high":0.0030110601451,"low":0.0028735209441,"close":0.0030098175708000003,"volume":133.957521244814,"trade_count":57,"buy_count":22,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002866230999,"close_raw":0.003292608199,"high_raw":0.003469554507,"low_raw":0.00285226954},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0030098175708000003,"high":0.0030654997758000004,"low":0.00290474877365,"close":0.002929823133,"volume":38.04683515451,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002909224059,"close_raw":0.002929823133,"high_raw":0.003264927809,"low_raw":0.002897573882},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.002929823133,"high":0.003380055648,"low":0.002929823133,"close":0.003312772743,"volume":128.562205682515,"trade_count":91,"buy_count":42,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003221828783,"close_raw":0.003312772743,"high_raw":0.003546121288,"low_raw":0.002804820801},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.003312772743,"high":0.0033192554136000003,"low":0.0030031358503999996,"close":0.003018167591,"volume":18.959715904251,"trade_count":28,"buy_count":11,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003304223673,"close_raw":0.003018167591,"high_raw":0.003368558656,"low_raw":0.002985450821},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.003018167591,"high":0.003018167591,"low":0.00300927683435,"close":0.00301210987865,"volume":0.074611842239,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003009119443,"close_raw":0.00301226727,"high_raw":0.00301226727,"low_raw":0.003009119443},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.00301210987865,"high":0.003206003205825,"low":0.002975252382,"close":0.003131420391,"volume":4.349017532295,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002957900381,"close_raw":0.003131420391,"high_raw":0.00332471806,"low_raw":0.002957900381},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.003131420391,"high":0.003344435654,"low":0.003131420391,"close":0.003344435654,"volume":0.007416771007,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003344435654,"close_raw":0.003344435654,"high_raw":0.003344435654,"low_raw":0.003344435654},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.003344435654,"high":0.003344435654,"low":0.003319299863,"close":0.003319299863,"volume":0.007168502715,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003319299863,"close_raw":0.003319299863,"high_raw":0.003319299863,"low_raw":0.003319299863},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.003319299863,"high":0.003319299863,"low":0.00268259992005,"close":0.0027110164665,"volume":100.515805654131,"trade_count":33,"buy_count":24,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003346637298,"close_raw":0.002838934371,"high_raw":0.003346637298,"low_raw":0.002679442526},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0027110164665,"high":0.0033501869929000003,"low":0.0027110164665,"close":0.003315106046,"volume":19.646684163009,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003257312535,"close_raw":0.003315106046,"high_raw":0.003363472645,"low_raw":0.002882515495},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.003315106046,"high":0.0033294006951999997,"low":0.0032422240818,"close":0.003273574952,"volume":59.6038833431,"trade_count":217,"buy_count":96,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00337052839,"close_raw":0.003273574952,"high_raw":0.003521113039,"low_raw":0.002903593002},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.003273574952,"high":0.003273574952,"low":0.0030612086155749996,"close":0.003214166912,"volume":0.010168288048,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003232295682,"close_raw":0.003214166912,"high_raw":0.003232295682,"low_raw":0.002721118963},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.003214166912,"high":0.003214166912,"low":0.0028564643898000004,"close":0.0028564643898000004,"volume":0.73449101544,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003156419055,"close_raw":0.002855170396,"high_raw":0.003219932515,"low_raw":0.002855170396},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0028564643898000004,"high":0.00321597341605,"low":0.0028564643898000004,"close":0.00321597341605,"volume":0.283765536413,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003209024808,"close_raw":0.003217199641,"high_raw":0.003217199641,"low_raw":0.003175091007}]