[{"time":"2026-08-21T16:00:00.000Z","timestamp":1787328000000,"open":414.48616950177,"high":414.487460411896,"low":414.3958189550979,"close":414.397718235509,"volume":40324.97175529696,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.48616950177,"close_raw":414.397718235509,"high_raw":414.48851661109,"low_raw":414.394264998398},{"time":"2026-08-21T18:00:00.000Z","timestamp":1787335200000,"open":414.397718235509,"high":414.47739728319135,"low":414.3886896142576,"close":414.38877802355984,"volume":38982.303551778765,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.482365651214,"close_raw":414.388424386351,"high_raw":414.482365651214,"low_raw":414.388424386351},{"time":"2026-08-21T20:00:00.000Z","timestamp":1787342400000,"open":414.38877802355984,"high":414.48942820389414,"low":414.38877802355984,"close":414.4082297497929,"volume":85.983211313529,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":414.493939229122,"close_raw":414.403718724565,"high_raw":414.493939229122,"low_raw":414.403718724565},{"time":"2026-08-21T21:00:00.000Z","timestamp":1787346000000,"open":414.4082297497929,"high":414.48648405022004,"low":414.4082297497929,"close":414.43259099526864,"volume":38197.0429986306,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.498920909055,"close_raw":414.416008516822,"high_raw":414.498920909055,"low_raw":414.416008516822},{"time":"2026-08-21T22:00:00.000Z","timestamp":1787349600000,"open":414.43259099526864,"high":414.5129550879871,"low":414.42924697407585,"close":414.42924697407585,"volume":81.987771396702,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":414.51760553876,"close_raw":414.424596523303,"high_raw":414.51760553876,"low_raw":414.424596523303},{"time":"2026-08-22T01:00:00.000Z","timestamp":1787360400000,"open":414.42924697407585,"high":414.5186961004976,"low":414.42924697407585,"close":414.440508164449,"volume":38375.27650171421,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.512917642745,"close_raw":414.440508164449,"high_raw":414.523423929568,"low_raw":414.424823434019},{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":414.440508164449,"high":414.5108359633609,"low":414.4250540339968,"close":414.429952749205,"volume":37212.47632787605,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.508352325161,"close_raw":414.429952749205,"high_raw":414.512868030979,"low_raw":414.421045994281},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":414.429952749205,"high":414.48619987069924,"low":414.3958232887657,"close":414.3967149044656,"volume":40086.91521648688,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.487181285444,"close_raw":414.393148441666,"high_raw":414.487181285444,"low_raw":414.393148441666},{"time":"2026-08-22T10:00:00.000Z","timestamp":1787392800000,"open":414.3967149044656,"high":414.50900887152,"low":414.3967149044656,"close":414.4222760232212,"volume":39224.50647944296,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.520284169494,"close_raw":414.412315844567,"high_raw":414.520284169494,"low_raw":414.412315844567},{"time":"2026-08-22T12:00:00.000Z","timestamp":1787400000000,"open":414.4222760232212,"high":414.53774102027285,"low":414.4222760232212,"close":414.4842503264052,"volume":38663.75917135051,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.55008502655,"close_raw":414.467791651369,"high_raw":414.55008502655,"low_raw":414.467791651369},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":414.4842503264052,"high":414.50208551006136,"low":414.4158619380368,"close":414.41604988266437,"volume":37619.085919719095,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.505262791657,"close_raw":414.415298104154,"high_raw":414.505262791657,"low_raw":414.415298104154},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":414.41604988266437,"high":414.5059569995259,"low":414.41604988266437,"close":414.42642126309215,"volume":81.98679978458,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":414.51037565155,"close_raw":414.422002611068,"high_raw":414.51037565155,"low_raw":414.422002611068},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":414.42642126309215,"high":414.4799700894832,"low":414.4219382659188,"close":414.4260833961734,"volume":38500.38182676915,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.492405480247,"close_raw":414.409502875155,"high_raw":414.492405480247,"low_raw":414.409502875155},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":414.4260833961734,"high":414.5038423122965,"low":414.4226410344695,"close":414.4226410344695,"volume":85.986201429185,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":414.508353494398,"close_raw":414.418129852368,"high_raw":414.508353494398,"low_raw":414.418129852368},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":414.4226410344695,"high":414.5188954211147,"low":414.4226410344695,"close":414.436655847135,"volume":38574.8943214847,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.518077011515,"close_raw":414.436655847135,"high_raw":414.519565028969,"low_raw":414.429981706296},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":414.436655847135,"high":414.4963959967865,"low":414.40994525696783,"close":414.415905939368,"volume":36987.25568669045,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.49343776435,"close_raw":414.415905939368,"high_raw":414.49881636878,"low_raw":414.405068335004},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":414.415905939368,"high":414.5054790570183,"low":414.415905939368,"close":414.42486173644,"volume":36390.15388194346,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.502674730501,"close_raw":414.42486173644,"high_raw":414.507773505987,"low_raw":414.415400990861},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":414.42486173644,"high":414.4864199845054,"low":414.40361380163864,"close":414.40361380163864,"volume":75.984763336155,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":414.491020327998,"close_raw":414.399013458146,"high_raw":414.491020327998,"low_raw":414.399013458146},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":414.40361380163864,"high":414.4765725799051,"low":414.40361380163864,"close":414.4226850867268,"volume":40121.727341150625,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.489008155254,"close_raw":414.406104319595,"high_raw":414.489008155254,"low_raw":414.406104319595},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":414.4226850867268,"high":414.4948859605349,"low":414.41388599388614,"close":414.41388599388614,"volume":71.986581850382,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":414.499385958682,"close_raw":414.409385995739,"high_raw":414.499385958682,"low_raw":414.409385995739},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":414.41388599388614,"high":414.50329796143296,"low":414.41388599388614,"close":414.44940344121636,"volume":39366.42353105645,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.515735158406,"close_raw":414.432820511919,"high_raw":414.515735158406,"low_raw":414.432820511919},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":414.44940344121636,"high":414.51728035212096,"low":414.42945736221964,"close":414.437085116836,"volume":37025.14202069816,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.513953535986,"close_raw":414.437085116836,"high_raw":414.520002292595,"low_raw":414.423216472079},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":414.437085116836,"high":414.51260965732627,"low":414.4238108795486,"close":414.4256609976502,"volume":37099.450344042576,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.521963043143,"close_raw":414.418260525244,"high_raw":414.521963043143,"low_raw":414.418260525244},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":414.4256609976502,"high":414.50448558884074,"low":414.42481624318265,"close":414.44494121105,"volume":36933.040943817105,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.498146777128,"close_raw":414.44494121105,"high_raw":414.509671889333,"low_raw":414.408350360382},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":414.44494121105,"high":414.5091534982177,"low":414.4425601125643,"close":414.4425601125643,"volume":87.988250245547,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":414.512853130754,"close_raw":414.438860480028,"high_raw":414.512853130754,"low_raw":414.438860480028},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":414.4425601125643,"high":414.5155908061975,"low":414.42837222326466,"close":414.4294316487196,"volume":38384.51364105544,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.515174471394,"close_raw":414.4251939469,"high_raw":414.515931443764,"low_raw":414.4251939469},{"time":"2026-08-23T23:00:00.000Z","timestamp":1787526000000,"open":414.4294316487196,"high":414.51553416181855,"low":414.4294316487196,"close":414.4616403125346,"volume":37087.84775858681,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.527971203961,"close_raw":414.445057589678,"high_raw":414.527971203961,"low_raw":414.445057589678},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":414.4616403125346,"high":414.52275565277756,"low":414.44217976263144,"close":414.44217976263144,"volume":79.990556468034,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":414.527232091119,"close_raw":414.43770332429,"high_raw":414.527232091119,"low_raw":414.43770332429},{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":414.44217976263144,"high":414.51862203329745,"low":414.4382233773646,"close":414.4389311610104,"volume":36367.557472785906,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.523739242947,"close_raw":414.436100026427,"high_raw":414.523739242947,"low_raw":414.436100026427},{"time":"2026-08-24T05:00:00.000Z","timestamp":1787547600000,"open":414.4389311610104,"high":414.5148578669093,"low":414.42699246383864,"close":414.4308074586028,"volume":37171.46862775715,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.523893576653,"close_raw":414.415547479546,"high_raw":414.523893576653,"low_raw":414.415547479546},{"time":"2026-08-24T06:00:00.000Z","timestamp":1787551200000,"open":414.4308074586028,"high":414.51660468706154,"low":414.43068866721995,"close":414.43087260284665,"volume":37168.61067530036,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.514273972422,"close_raw":414.43013686034,"high_raw":414.518511635403,"low_raw":414.43013686034},{"time":"2026-08-24T08:00:00.000Z","timestamp":1787558400000,"open":414.43087260284665,"high":414.48939556888854,"low":414.4098630102764,"close":414.4098630102764,"volume":81.983524032628,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":414.493814044367,"close_raw":414.405444534798,"high_raw":414.493814044367,"low_raw":414.405444534798},{"time":"2026-08-24T10:00:00.000Z","timestamp":1787565600000,"open":414.4098630102764,"high":414.4853475868397,"low":414.4098630102764,"close":414.4314576623084,"volume":37085.146882491994,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.49778372327,"close_raw":414.414876147068,"high_raw":414.49778372327,"low_raw":414.414876147068},{"time":"2026-08-24T11:00:00.000Z","timestamp":1787569200000,"open":414.4314576623084,"high":414.4933813212054,"low":414.4138479978066,"close":414.4138479978066,"volume":81.984312390604,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":414.497799839172,"close_raw":414.40942947984,"high_raw":414.497799839172,"low_raw":414.40942947984},{"time":"2026-08-24T13:00:00.000Z","timestamp":1787576400000,"open":414.4138479978066,"high":414.4959203469071,"low":414.40263306461077,"close":414.405327093671,"volume":37648.438289630445,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.497441407447,"close_raw":414.405327093671,"high_raw":414.497441407447,"low_raw":414.400428859016},{"time":"2026-08-24T15:00:00.000Z","timestamp":1787583600000,"open":414.405327093671,"high":414.5075963755551,"low":414.405327093671,"close":414.4280603245569,"volume":81.987124043356,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":414.512015045055,"close_raw":414.423641655057,"high_raw":414.512015045055,"low_raw":414.423641655057},{"time":"2026-08-24T17:00:00.000Z","timestamp":1787590800000,"open":414.4280603245569,"high":414.4998188751471,"low":414.41329072293075,"close":414.41992398442,"volume":36395.46391557302,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.502115574254,"close_raw":414.41992398442,"high_raw":414.502115574254,"low_raw":414.407863508985},{"time":"2026-08-24T21:00:00.000Z","timestamp":1787605200000,"open":414.41992398442,"high":414.4684698218574,"low":414.4065132958856,"close":414.4109387620264,"volume":38195.20222910997,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.48174622028,"close_raw":414.393236897463,"high_raw":414.48174622028,"low_raw":414.393236897463},{"time":"2026-08-24T22:00:00.000Z","timestamp":1787608800000,"open":414.4109387620264,"high":414.5030421353041,"low":414.4109387620264,"close":414.42184101423186,"volume":85.986035437527,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":414.507553308697,"close_raw":414.417329840839,"high_raw":414.507553308697,"low_raw":414.417329840839},{"time":"2026-08-25T00:00:00.000Z","timestamp":1787616000000,"open":414.42184101423186,"high":414.52698682161133,"low":414.42184101423186,"close":414.446217913552,"volume":74813.39581418142,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.524359303473,"close_raw":414.446217913552,"high_raw":414.529136609179,"low_raw":414.441446066365},{"time":"2026-08-25T02:00:00.000Z","timestamp":1787623200000,"open":414.446217913552,"high":414.51762515444256,"low":414.43808717910844,"close":414.43808717910844,"volume":81.989107675853,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":414.52204393085,"close_raw":414.433668402701,"high_raw":414.52204393085,"low_raw":414.433668402701},{"time":"2026-08-25T04:00:00.000Z","timestamp":1787630400000,"open":414.43808717910844,"high":414.5010899635654,"low":414.41355713562234,"close":414.4144568651474,"volume":37208.76587778719,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.507079508609,"close_raw":414.410857947047,"high_raw":414.507079508609,"low_raw":414.410857947047},{"time":"2026-08-25T06:00:00.000Z","timestamp":1787637600000,"open":414.4144568651474,"high":414.4949105200163,"low":414.4085778717245,"close":414.409843443147,"volume":40080.09801121771,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.4966744233,"close_raw":414.409843443147,"high_raw":414.4966744233,"low_raw":414.407542404197},{"time":"2026-08-25T10:00:00.000Z","timestamp":1787652000000,"open":414.409843443147,"high":414.426295715706,"low":414.409843443147,"close":414.426295715706,"volume":19583.918916209484,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.426295715706,"close_raw":414.426295715706,"high_raw":414.426295715706,"low_raw":414.426295715706},{"time":"2026-08-25T11:00:00.000Z","timestamp":1787655600000,"open":414.426295715706,"high":414.5258097620765,"low":414.426295715706,"close":414.4459643989775,"volume":73.991533202708,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":414.530245615582,"close_raw":414.441528545472,"high_raw":414.530245615582,"low_raw":414.441528545472},{"time":"2026-08-25T12:00:00.000Z","timestamp":1787659200000,"open":414.4459643989775,"high":414.52914727277886,"low":414.4459643989775,"close":414.4752451412658,"volume":37992.991560228445,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.541586226205,"close_raw":414.458659870031,"high_raw":414.541586226205,"low_raw":414.458659870031},{"time":"2026-08-25T14:00:00.000Z","timestamp":1787666400000,"open":414.4752451412658,"high":414.5118886003961,"low":414.4266849789351,"close":414.430009624153,"volume":38128.168137163026,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.515136607594,"close_raw":414.430009624153,"high_raw":414.515136607594,"low_raw":414.423964814666},{"time":"2026-08-25T15:00:00.000Z","timestamp":1787670000000,"open":414.430009624153,"high":414.52638048349905,"low":414.430009624153,"close":414.47247810528563,"volume":36706.85192207842,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.538819493856,"close_raw":414.455892758143,"high_raw":414.538819493856,"low_raw":414.455892758143},{"time":"2026-08-25T20:00:00.000Z","timestamp":1787688000000,"open":414.47247810528563,"high":414.50943493324155,"low":414.41502089669285,"close":414.4167445459088,"volume":40282.85386042694,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.509713843206,"close_raw":414.409849949045,"high_raw":414.509713843206,"low_raw":414.409849949045},{"time":"2026-08-25T22:00:00.000Z","timestamp":1787695200000,"open":414.4167445459088,"high":414.48972607755724,"low":414.4167445459088,"close":414.435417633481,"volume":40274.951468206185,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.502258795421,"close_raw":414.418707342996,"high_raw":414.502258795421,"low_raw":414.418707342996},{"time":"2026-08-26T00:00:00.000Z","timestamp":1787702400000,"open":414.435417633481,"high":414.5139774163904,"low":414.42696258959694,"close":414.4281865699276,"volume":40104.18392182605,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.514355418185,"close_raw":414.423290648605,"high_raw":414.514355418185,"low_raw":414.423290648605},{"time":"2026-08-26T02:00:00.000Z","timestamp":1787709600000,"open":414.4281865699276,"high":414.515923562553,"low":414.4281865699276,"close":414.462024982311,"volume":38205.755613417256,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.528361696455,"close_raw":414.445440803775,"high_raw":414.528361696455,"low_raw":414.445440803775},{"time":"2026-08-26T03:00:00.000Z","timestamp":1787713200000,"open":414.462024982311,"high":414.51364700344755,"low":414.42359756177746,"close":414.42359756177746,"volume":89.986110920693,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":414.518649750207,"close_raw":414.418594815018,"high_raw":414.518649750207,"low_raw":414.418594815018},{"time":"2026-08-26T06:00:00.000Z","timestamp":1787724000000,"open":414.42359756177746,"high":414.50584715811885,"low":414.42359756177746,"close":414.4246454875391,"volume":85.986617321775,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":414.51035836204,"close_raw":414.420134283618,"high_raw":414.51035836204,"low_raw":414.420134283618},{"time":"2026-08-26T08:00:00.000Z","timestamp":1787731200000,"open":414.4246454875391,"high":414.51238892966,"low":414.4246454875391,"close":414.4262850299664,"volume":45189.10849916896,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.511405212299,"close_raw":414.422969093736,"high_raw":414.513193789319,"low_raw":414.422969093736},{"time":"2026-08-26T09:00:00.000Z","timestamp":1787734800000,"open":414.4262850299664,"high":414.5140730224946,"low":414.4262850299664,"close":414.46017984589565,"volume":45104.76484068399,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.526509909402,"close_raw":414.443597330019,"high_raw":414.526509909402,"low_raw":414.443597330019},{"time":"2026-08-26T10:00:00.000Z","timestamp":1787738400000,"open":414.46017984589565,"high":414.5037974864429,"low":414.4451420146681,"close":414.4493316912234,"volume":44023.76949502515,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.516366516109,"close_raw":414.432572985002,"high_raw":414.516366516109,"low_raw":414.432572985002},{"time":"2026-08-26T13:00:00.000Z","timestamp":1787749200000,"open":414.4493316912234,"high":414.5061497517725,"low":414.4194986374144,"close":414.420636910343,"volume":44114.60544850656,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.50551442601,"close_raw":414.420636910343,"high_raw":414.50666956376,"low_raw":414.4185673232},{"time":"2026-08-26T14:00:00.000Z","timestamp":1787752800000,"open":414.420636910343,"high":414.5018794674151,"low":414.420636910343,"close":414.4479896549718,"volume":44015.59980381484,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.514315577979,"close_raw":414.43140817422,"high_raw":414.514315577979,"low_raw":414.43140817422},{"time":"2026-08-26T15:00:00.000Z","timestamp":1787756400000,"open":414.4479896549718,"high":414.5299742312289,"low":414.4479896549718,"close":414.4762127966182,"volume":41486.79400455738,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.542380716139,"close_raw":414.459670816738,"high_raw":414.542380716139,"low_raw":414.459670816738},{"time":"2026-08-26T19:00:00.000Z","timestamp":1787770800000,"open":414.4762127966182,"high":414.5210247049374,"low":414.4420136989126,"close":414.449928829954,"volume":42166.97799418576,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.523913609366,"close_raw":414.449928829954,"high_raw":414.523913609366,"low_raw":414.435537682606},{"time":"2026-08-26T21:00:00.000Z","timestamp":1787778000000,"open":414.449928829954,"high":414.54670240517413,"low":414.4492344115857,"close":414.4535028056976,"volume":41453.32699747853,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.547803958105,"close_raw":414.43642922925,"high_raw":414.547803958105,"low_raw":414.43642922925},{"time":"2026-08-26T23:00:00.000Z","timestamp":1787785200000,"open":414.4535028056976,"high":414.5435185345688,"low":414.4535028056976,"close":414.4592783165866,"volume":42061.537744617446,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.550302466295,"close_raw":414.447128112433,"high_raw":414.550302466295,"low_raw":414.447128112433},{"time":"2026-08-27T02:00:00.000Z","timestamp":1787796000000,"open":414.4592783165866,"high":414.5420062397335,"low":414.4560856979644,"close":414.4565148965992,"volume":40140.71764310144,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.540573922094,"close_raw":414.45479810206,"high_raw":414.543178135984,"low_raw":414.45479810206},{"time":"2026-08-27T04:00:00.000Z","timestamp":1787803200000,"open":414.4565148965992,"high":414.50732175786356,"low":414.42803719785144,"close":414.42803719785144,"volume":89.985906298233,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":414.511726455642,"close_raw":414.423632500073,"high_raw":414.511726455642,"low_raw":414.423632500073},{"time":"2026-08-27T06:00:00.000Z","timestamp":1787810400000,"open":414.42803719785144,"high":414.49575617154414,"low":414.42803719785144,"close":414.4418631807392,"volume":40203.57128073374,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.508193015576,"close_raw":414.42528072203,"high_raw":414.508193015576,"low_raw":414.42528072203},{"time":"2026-08-27T08:00:00.000Z","timestamp":1787817600000,"open":414.4418631807392,"high":414.49167439169315,"low":414.4349185309239,"close":414.43897252097884,"volume":40203.23756308994,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.503836361858,"close_raw":414.422756560759,"high_raw":414.503836361858,"low_raw":414.422756560759},{"time":"2026-08-27T09:00:00.000Z","timestamp":1787821200000,"open":414.43897252097884,"high":414.5148388671777,"low":414.4340179621143,"close":414.4340179621143,"volume":93.987464226884,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":414.519328917459,"close_raw":414.429527911833,"high_raw":414.519328917459,"low_raw":414.429527911833},{"time":"2026-08-27T10:00:00.000Z","timestamp":1787824800000,"open":414.4340179621143,"high":414.5271600868423,"low":414.4340179621143,"close":414.4697417505436,"volume":40002.45186206163,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.540410472142,"close_raw":414.452074570144,"high_raw":414.540410472142,"low_raw":414.452074570144},{"time":"2026-08-27T12:00:00.000Z","timestamp":1787832000000,"open":414.4697417505436,"high":414.53832343624464,"low":414.4569717089114,"close":414.4569717089114,"volume":49.996291436189,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":414.542842976652,"close_raw":414.452452168504,"high_raw":414.542842976652,"low_raw":414.452452168504},{"time":"2026-08-27T15:00:00.000Z","timestamp":1787842800000,"open":414.4569717089114,"high":414.54645656834685,"low":414.4569717089114,"close":414.45962872538564,"volume":40105.10151085952,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.544507276003,"close_raw":414.456677296303,"high_raw":414.548051443901,"low_raw":414.456677296303},{"time":"2026-08-27T17:00:00.000Z","timestamp":1787850000000,"open":414.45962872538564,"high":414.54770601465975,"low":414.45962872538564,"close":414.493811876651,"volume":40022.61710300309,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.560143123431,"close_raw":414.477229064956,"high_raw":414.560143123431,"low_raw":414.477229064956},{"time":"2026-08-27T21:00:00.000Z","timestamp":1787864400000,"open":414.493811876651,"high":414.55211132737713,"low":414.4728182002749,"close":414.4728182002749,"volume":89.995629721183,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":414.556516501105,"close_raw":414.468413026547,"high_raw":414.556516501105,"low_raw":414.468413026547},{"time":"2026-08-27T22:00:00.000Z","timestamp":1787868000000,"open":414.4728182002749,"high":414.54844474695204,"low":414.4728182002749,"close":414.49454651913163,"volume":40202.68166827589,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.560882799526,"close_raw":414.477962449033,"high_raw":414.560882799526,"low_raw":414.477962449033},{"time":"2026-08-28T00:00:00.000Z","timestamp":1787875200000,"open":414.49454651913163,"high":414.56750973865763,"low":414.4794077676251,"close":414.4822390048732,"volume":39585.83135997233,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.572713824215,"close_raw":414.470914055881,"high_raw":414.572713824215,"low_raw":414.470914055881},{"time":"2026-08-28T03:00:00.000Z","timestamp":1787886000000,"open":414.4822390048732,"high":414.54495968723836,"low":414.46375035451763,"close":414.46375035451763,"volume":85.994730968656,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":414.549471316834,"close_raw":414.459238724922,"high_raw":414.549471316834,"low_raw":414.459238724922},{"time":"2026-08-28T06:00:00.000Z","timestamp":1787896800000,"open":414.46375035451763,"high":414.53044818105644,"low":414.46375035451763,"close":414.4765522930904,"volume":40200.9363711484,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.542885693664,"close_raw":414.459968942947,"high_raw":414.542885693664,"low_raw":414.459968942947},{"time":"2026-08-28T07:00:00.000Z","timestamp":1787900400000,"open":414.4765522930904,"high":414.5560150418034,"low":414.4755013483136,"close":414.4755013483136,"volume":101.996575866775,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":414.560488024775,"close_raw":414.471028365342,"high_raw":414.560488024775,"low_raw":414.471028365342},{"time":"2026-08-28T08:00:00.000Z","timestamp":1787904000000,"open":414.4755013483136,"high":414.55380460777235,"low":414.4755013483136,"close":414.4999056830798,"volume":40203.20146464965,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.566242821163,"close_raw":414.483321398559,"high_raw":414.566242821163,"low_raw":414.483321398559},{"time":"2026-08-28T10:00:00.000Z","timestamp":1787911200000,"open":414.4999056830798,"high":414.54096572642135,"low":414.4882250920666,"close":414.4919922802348,"volume":40006.22272273289,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.552267290926,"close_raw":414.476923527562,"high_raw":414.552267290926,"low_raw":414.476923527562},{"time":"2026-08-28T11:00:00.000Z","timestamp":1787914800000,"open":414.4919922802348,"high":414.5465017663104,"low":414.46453836041854,"close":414.46453836041854,"volume":99.994067551568,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":414.55105528886,"close_raw":414.459984837869,"high_raw":414.55105528886,"low_raw":414.459984837869},{"time":"2026-08-28T13:00:00.000Z","timestamp":1787922000000,"open":414.46453836041854,"high":414.5313927467536,"low":414.45088383532936,"close":414.45088383532936,"volume":101.99051784399,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":414.535865464055,"close_raw":414.446411118028,"high_raw":414.535865464055,"low_raw":414.446411118028},{"time":"2026-08-28T14:00:00.000Z","timestamp":1787925600000,"open":414.45088383532936,"high":414.5482772654069,"low":414.45088383532936,"close":414.49437912719935,"volume":37572.777047197495,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.560715297301,"close_raw":406.224189005106,"high_raw":414.560715297301,"low_raw":406.224189005106}]