[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.07752379128675,"high":0.07752379128675,"low":0.07750687607335001,"close":0.07750687607335001,"volume":0.622499732173,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077524004586,"close_raw":0.077506736209,"high_raw":0.077524004586,"low_raw":0.077506736209},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.07750687607335001,"high":0.07752455928485001,"low":0.07750687607335001,"close":0.07750810328614999,"volume":0.309354266,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077525473507,"close_raw":0.077507189064,"high_raw":0.077525473507,"low_raw":0.077507189064},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.07750810328614999,"high":0.07752380848519999,"low":0.07750810328614999,"close":0.07750915548080001,"volume":0.313154803047,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077524622541,"close_raw":0.077508341425,"high_raw":0.077524622541,"low_raw":0.077508341425},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.07750915548080001,"high":0.0775243692017,"low":0.07750671357355,"close":0.07750671357355,"volume":0.622501942878,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077524775366,"close_raw":0.077506319026,"high_raw":0.077524775366,"low_raw":0.077506319026},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.07750671357355,"high":0.07752445307185,"low":0.07750671309905001,"close":0.077509310501,"volume":0.622501150142,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077521015586,"close_raw":0.077509310501,"high_raw":0.077525059687,"low_raw":0.077506254734},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.077509310501,"high":0.077525238165,"low":0.0775090874608,"close":0.0775090874608,"volume":0.622515017339,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077525321742,"close_raw":0.077509015435,"high_raw":0.077525321742,"low_raw":0.077509015435},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0775090874608,"high":0.07752477861275,"low":0.07750830124125,"close":0.077508634199,"volume":0.622510031921,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077524848383,"close_raw":0.077508634199,"high_raw":0.077524848383,"low_raw":0.077508242484},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.077508634199,"high":0.0775233989635,"low":0.07750552931445,"close":0.07750552931445,"volume":0.622493284257,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077523851041,"close_raw":0.077505088863,"high_raw":0.077523851041,"low_raw":0.077505088863},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.07750552931445,"high":0.07752261671425,"low":0.07750552931445,"close":0.07750669458175,"volume":0.622494891197,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077522651416,"close_raw":0.077506671421,"high_raw":0.077522651416,"low_raw":0.077506671421},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.07750669458175,"high":0.07752572061964999,"low":0.07750669458175,"close":0.077510345592,"volume":0.622513517848,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077523599199,"close_raw":0.077510345592,"high_raw":0.077526094988,"low_raw":0.077507773416},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.077510345592,"high":0.07752540571925,"low":0.07750743933585001,"close":0.07750743933585001,"volume":0.622512092306,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077525220075,"close_raw":0.077507094402,"high_raw":0.07752543848,"low_raw":0.077507094402},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.07750743933585001,"high":0.07752464310339999,"low":0.07750743933585001,"close":0.07750872782460001,"volume":0.622511192243,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077524676248,"close_raw":0.077508706221,"high_raw":0.077524676248,"low_raw":0.077508706221},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.07750872782460001,"high":0.0775244077667,"low":0.07750872782460001,"close":0.0775244077667,"volume":0.465938257486,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077523832718,"close_raw":0.077524471661,"high_raw":0.077524471661,"low_raw":0.077508006886},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0775244077667,"high":0.0775244077667,"low":0.077508722594,"close":0.077508722594,"volume":0.156569634868,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077508722594,"close_raw":0.077508722594,"high_raw":0.077508722594,"low_raw":0.077508722594},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.077508722594,"high":0.07752248522395,"low":0.07750556541260001,"close":0.077505912012,"volume":0.622488991916,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077522646913,"close_raw":0.077505912012,"high_raw":0.077522646913,"low_raw":0.077505504248},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.077505912012,"high":0.07752202458925,"low":0.077505912012,"close":0.07750672155175,"volume":0.30934645123,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077522874758,"close_raw":0.077505871383,"high_raw":0.077522874758,"low_raw":0.077505871383},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.07750672155175,"high":0.077521772426,"low":0.0775043375478,"close":0.0775043375478,"volume":0.813255215918,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077521781526,"close_raw":0.077504302492,"high_raw":0.077521781526,"low_raw":0.077504302492},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0775043375478,"high":0.07752005023975,"low":0.0775043375478,"close":0.07750609614925,"volume":25.808567202882,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077522560857,"close_raw":0.077504252237,"high_raw":0.077522560857,"low_raw":0.077504065465},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.07750609614925,"high":0.07751922218855001,"low":0.07750500048845,"close":0.07750500048845,"volume":0.309337425169,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077520012283,"close_raw":0.077504210394,"high_raw":0.077520012283,"low_raw":0.077504210394},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.07750500048845,"high":0.07752197723644999,"low":0.07750500048845,"close":0.07750802279855,"volume":25.299875732272,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077522752483,"close_raw":0.0775051743,"high_raw":0.077522752483,"low_raw":0.0775051743},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.07750802279855,"high":0.07752168678645,"low":0.07750751678055,"close":0.07750751678055,"volume":0.309347364111,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077522474009,"close_raw":0.077506729558,"high_raw":0.077522474009,"low_raw":0.077506729558},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.07750751678055,"high":0.07752203838785,"low":0.07750751678055,"close":0.07750808393915,"volume":25.299903533643,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077522813635,"close_raw":0.07750770811,"high_raw":0.077522830236,"low_raw":0.077507308692},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.07750808393915,"high":0.07752009006635001,"low":0.07750613596865,"close":0.07750613596865,"volume":25.608608465238,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077519836246,"close_raw":0.077505552064,"high_raw":0.077521236922,"low_raw":0.077505360741},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.07750613596865,"high":0.07752092247815,"low":0.07750613596865,"close":0.07750620249485,"volume":25.608748854183,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07752103106,"close_raw":0.077503999576,"high_raw":0.077521740255,"low_raw":0.077503999576},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.07750620249485,"high":0.07751984223475,"low":0.077502448375,"close":0.077502448375,"volume":17.727179487844,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077519123953,"close_raw":0.077502244932,"high_raw":0.077519939554,"low_raw":0.077502244932},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.077502448375,"high":0.07752203499025,"low":0.077502448375,"close":0.077506380164,"volume":17.727938220907,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077521703965,"close_raw":0.077506380164,"high_raw":0.077522145332,"low_raw":0.077504996288},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.077506380164,"high":0.07752385266180001,"low":0.07750607229375,"close":0.077507820493,"volume":0.550906238922,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077521655303,"close_raw":0.077507820493,"high_raw":0.077524240431,"low_raw":0.077505763788},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.077507820493,"high":0.0775224115537,"low":0.077507820493,"close":0.0775084569943,"volume":17.177300932343,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077523186807,"close_raw":0.077507681741,"high_raw":0.077523186807,"low_raw":0.077507681741},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0775084569943,"high":0.07752273648005001,"low":0.07750843377095,"close":0.07750843377095,"volume":0.306551425526,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077523531075,"close_raw":0.077507639176,"high_raw":0.077523531075,"low_raw":0.077507639176},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.07750843377095,"high":0.07752306366105001,"low":0.0775071587988,"close":0.0775071587988,"volume":17.421507558631,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077523142149,"close_raw":0.077506845024,"high_raw":0.077523142149,"low_raw":0.077506845024},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0775071587988,"high":0.0775231056064,"low":0.0775071587988,"close":0.07751018845360001,"volume":0.3065556252,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077523823226,"close_raw":0.077509470834,"high_raw":0.077523823226,"low_raw":0.077509470834},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.07751018845360001,"high":0.0775202749749,"low":0.07750398650365,"close":0.07750398650365,"volume":17.420922270089,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077520067138,"close_raw":0.077503983823,"high_raw":0.077520311652,"low_raw":0.077503983823},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.07750398650365,"high":0.07752197023495,"low":0.07750398650365,"close":0.07750766766805,"volume":0.306548395532,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077522764822,"close_raw":0.077506873081,"high_raw":0.077522764822,"low_raw":0.077506873081},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.07750766766805,"high":0.07752041217185,"low":0.07750595305715,"close":0.07750595305715,"volume":0.244353253217,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077521215456,"close_raw":0.077505149773,"high_raw":0.077521215456,"low_raw":0.077505149773},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.07750595305715,"high":0.07751865928625,"low":0.0775023372475,"close":0.077504500721,"volume":19.689759234889,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077517905729,"close_raw":0.077504500721,"high_raw":0.077518910472,"low_raw":0.077502328246},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.077504500721,"high":0.07752084386,"low":0.07750153587275,"close":0.07750153587275,"volume":19.690316919464,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077520834026,"close_raw":0.077500758174,"high_raw":0.077520847138,"low_raw":0.077500758174},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.07750153587275,"high":0.07751986024,"low":0.07750153587275,"close":0.077503484328,"volume":19.385319015228,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077519957476,"close_raw":0.077503484328,"high_raw":0.077519957476,"low_raw":0.077502639536},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.077503484328,"high":0.0775163198312,"low":0.0775019693348,"close":0.0775019693348,"volume":0.304726270241,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077517117081,"close_raw":0.077501172085,"high_raw":0.077517117081,"low_raw":0.077501172085},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0775019693348,"high":0.07751923761725,"low":0.0775019693348,"close":0.07750210407275,"volume":19.689798346583,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07751778433,"close_raw":0.077501890474,"high_raw":0.077519460281,"low_raw":0.077501890474},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.07750210407275,"high":0.07751839716,"low":0.07750176713675,"close":0.077503315778,"volume":19.689985836591,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077518837755,"close_raw":0.077503315778,"high_raw":0.077518837755,"low_raw":0.077501250923},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.077503315778,"high":0.07751821221525,"low":0.0775002906515,"close":0.077502743909,"volume":19.689185337469,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077515571633,"close_raw":0.077502743909,"high_raw":0.077518689228,"low_raw":0.077500068607},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.077502743909,"high":0.0775163953062,"low":0.07749762764865,"close":0.077499109272,"volume":45.114264050053,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077516302731,"close_raw":0.077499109272,"high_raw":0.077516411643,"low_raw":0.077497254693},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.077499109272,"high":0.0775187247653,"low":0.077499109272,"close":0.0775187247653,"volume":20.726495669559,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077519696084,"close_raw":0.077520136421,"high_raw":0.077520136421,"low_raw":0.07750026971},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0775187247653,"high":0.0775187247653,"low":0.07750471274819999,"close":0.07750471274819999,"volume":0.310533598921,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077518334137,"close_raw":0.077503995833,"high_raw":0.077518334137,"low_raw":0.077503995833},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.07750471274819999,"high":0.0775192807402,"low":0.07750471274819999,"close":0.0775053269638,"volume":21.168808191552,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077520589012,"close_raw":0.077504551754,"high_raw":0.077520589012,"low_raw":0.077501553911},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0775053269638,"high":0.07751828554475,"low":0.0775053269638,"close":0.07750703006825,"volume":21.168877626904,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077516261965,"close_raw":0.077498936436,"high_raw":0.077518910849,"low_raw":0.077498936436},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.07750703006825,"high":0.07751949428565,"low":0.07750432920735001,"close":0.07750432920735001,"volume":0.310536590424,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07752033679,"close_raw":0.077503486703,"high_raw":0.07752033679,"low_raw":0.077503486703},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.07750432920735001,"high":0.07751513519565,"low":0.07750118216535,"close":0.07750118216535,"volume":20.857174487425,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077519387688,"close_raw":0.077500406997,"high_raw":0.077519387688,"low_raw":0.077500406997},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.07750118216535,"high":0.07752142808855,"low":0.07750118216535,"close":0.077509211194,"volume":21.464759063314,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077522203339,"close_raw":0.077509211194,"high_raw":0.077522206956,"low_raw":0.07750669833},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.077509211194,"high":0.07752493785745,"low":0.077509211194,"close":0.07751098271755,"volume":21.465714301479,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077525713143,"close_raw":0.077507132881,"high_raw":0.077525713143,"low_raw":0.077507132881},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.07751098271755,"high":0.0775219335595,"low":0.0775079789605,"close":0.077510770084,"volume":21.464908867204,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077522708815,"close_raw":0.077510770084,"high_raw":0.07752660883,"low_raw":0.077507203705},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.077510770084,"high":0.0775255956769,"low":0.077510770084,"close":0.07751164041910001,"volume":21.465898400509,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077526370969,"close_raw":0.077508282415,"high_raw":0.077526370969,"low_raw":0.077508282415},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.07751164041910001,"high":0.07752052038565,"low":0.07750656604135,"close":0.07750656604135,"volume":21.464503168409,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077521295627,"close_raw":0.077506230929,"high_raw":0.077521295627,"low_raw":0.0775057908},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.07750656604135,"high":0.07751944201685,"low":0.07750507373014999,"close":0.07751944201685,"volume":21.619130605517,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077520240255,"close_raw":0.077520669368,"high_raw":0.077520669368,"low_raw":0.077504275492},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.07751944201685,"high":0.07752384074945,"low":0.07750988580755,"close":0.07750988580755,"volume":21.465419662896,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077525214201,"close_raw":0.077509110533,"high_raw":0.077525214201,"low_raw":0.07750728973},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.07750988580755,"high":0.0775226532769,"low":0.0775084376671,"close":0.0775084376671,"volume":0.309951100524,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077523443033,"close_raw":0.077507647911,"high_raw":0.077523443033,"low_raw":0.077507647911},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0775084376671,"high":0.0775246702707,"low":0.07750749658495,"close":0.077509485256,"volume":20.012713831174,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077522855859,"close_raw":0.077509485256,"high_raw":0.077524990461,"low_raw":0.077507145643},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.077509485256,"high":0.07752345229695,"low":0.07750805299985,"close":0.07750805299985,"volume":20.012162475925,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077521884602,"close_raw":0.077508018557,"high_raw":0.077523728949,"low_raw":0.077508018557},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.07750805299985,"high":0.07752507716525,"low":0.07750805299985,"close":0.077510512855,"volume":20.012714120556,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077524958212,"close_raw":0.077510512855,"high_raw":0.077525098157,"low_raw":0.077509453014},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.077510512855,"high":0.0775257315225,"low":0.07750848733675,"close":0.07750848733675,"volume":20.012991372423,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077526066777,"close_raw":0.077508121333,"high_raw":0.077526066777,"low_raw":0.077508121333},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.07750848733675,"high":0.07752899523010001,"low":0.07750848733675,"close":0.077513139453,"volume":13.604760839549,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077528301863,"close_raw":0.077513139453,"high_raw":0.077529117589,"low_raw":0.077512796272},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.077513139453,"high":0.07752527649294999,"low":0.0775079579181,"close":0.0775079579181,"volume":13.603717585309,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077525966503,"close_raw":0.077507747946,"high_raw":0.077525966503,"low_raw":0.077507747946},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0775079579181,"high":0.0775241952643,"low":0.0775079579181,"close":0.07750981583739999,"volume":2.222121833007,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07752337381,"close_raw":0.077508309396,"high_raw":0.077524286537,"low_raw":0.077508309396},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.07750981583739999,"high":0.07752133639405,"low":0.07750818854694999,"close":0.07750818854694999,"volume":13.337788538192,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07752206683,"close_raw":0.077507458111,"high_raw":0.07752206683,"low_raw":0.077507458111},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.07750818854694999,"high":0.07752262391485,"low":0.07750818854694999,"close":0.07750824464815,"volume":0.265957081464,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077523422763,"close_raw":0.0775074458,"high_raw":0.077523422763,"low_raw":0.0775074458},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.07750824464815,"high":0.07752043751955,"low":0.07750457842885,"close":0.07750497344,"volume":19.391072551234,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077520211264,"close_raw":0.07750497344,"high_raw":0.077520477447,"low_raw":0.077504508721},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.07750497344,"high":0.077522653811,"low":0.07750497344,"close":0.077507021639,"volume":19.391586683886,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077522676356,"close_raw":0.077507021639,"high_raw":0.077522676356,"low_raw":0.077506973313},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.077507021639,"high":0.07751916799705,"low":0.0775034954526,"close":0.077503536528,"volume":19.390714739318,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077519190541,"close_raw":0.077503536528,"high_raw":0.077519190541,"low_raw":0.077503488204},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.077503536528,"high":0.07751807335335001,"low":0.07750240103045,"close":0.07750240103045,"volume":19.390440924082,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077517945606,"close_raw":0.077502393782,"high_raw":0.077518095897,"low_raw":0.077502393782},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.07750240103045,"high":0.0775175124722,"low":0.0775020983013,"close":0.077503175372,"volume":19.390287959051,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077517232302,"close_raw":0.077503175372,"high_raw":0.077517561914,"low_raw":0.07750190823},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.077503175372,"high":0.0775192060398,"low":0.077503175372,"close":0.077503422196,"volume":15.383484304132,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077518657341,"close_raw":0.077503422196,"high_raw":0.077519302869,"low_raw":0.077503152515},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.077503422196,"high":0.07751741746955,"low":0.0775014930685,"close":0.077501615069,"volume":15.383150150442,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077516976028,"close_raw":0.077501615069,"high_raw":0.077517495371,"low_raw":0.077501471539},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.077501615069,"high":0.07751989439245,"low":0.077501615069,"close":0.077504084731,"volume":15.38364910962,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077519491223,"close_raw":0.077504084731,"high_raw":0.07751996554,"low_raw":0.077503986231},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.077504084731,"high":0.0775178517091,"low":0.0775013941994,"close":0.0775013941994,"volume":15.383201338426,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077517554136,"close_raw":0.077501390345,"high_raw":0.077517904222,"low_raw":0.077501390345},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0775013941994,"high":0.07751725767535,"low":0.0775013941994,"close":0.077501827214,"volume":15.38321840803,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077516837783,"close_raw":0.077501827214,"high_raw":0.077517331774,"low_raw":0.077501801518},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.077501827214,"high":0.07751290353295,"low":0.0774955732251,"close":0.0774955732251,"volume":18.747197745225,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077512209315,"close_raw":0.077495373144,"high_raw":0.077513026042,"low_raw":0.077495373144},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0774955732251,"high":0.07751627742135,"low":0.0774955732251,"close":0.07750046366,"volume":18.748019611863,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077515593264,"close_raw":0.07750046366,"high_raw":0.077516398155,"low_raw":0.077500090291},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.07750046366,"high":0.0775151589379,"low":0.07749952278115,"close":0.077500786205,"volume":18.747829857752,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07751480264,"close_raw":0.077500786205,"high_raw":0.077515221814,"low_raw":0.077499299824},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.077500786205,"high":0.07751567186595,"low":0.07749939055630001,"close":0.077500102382,"volume":18.747821409966,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077514767749,"close_raw":0.077500102382,"high_raw":0.077515831416,"low_raw":0.07749926494},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.077500102382,"high":0.07751614286805,"low":0.077500102382,"close":0.07750218995295,"volume":18.435612419807,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07751691803,"close_raw":0.077501414791,"high_raw":0.07751691803,"low_raw":0.077501414791},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.07750218995295,"high":0.07751519032235,"low":0.07750006892465,"close":0.07750006892465,"volume":0.312719023939,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0775160304,"close_raw":0.077499228847,"high_raw":0.0775160304,"low_raw":0.077499228847},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.07750006892465,"high":0.07751733981945,"low":0.07750006892465,"close":0.0775014341328,"volume":15.011282949822,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077517211846,"close_raw":0.077501385672,"high_raw":0.077517362403,"low_raw":0.077501385672},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0775014341328,"high":0.07751389745005001,"low":0.0774962901856,"close":0.0774962901856,"volume":15.010469640236,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07751423515,"close_raw":0.07749628294,"high_raw":0.07751423515,"low_raw":0.07749628294},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0774962901856,"high":0.07751904947810001,"low":0.0774962901856,"close":0.07750367922,"volume":16.805314556869,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077516472902,"close_raw":0.07750367922,"high_raw":0.077519504168,"low_raw":0.077500969365},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.07750367922,"high":0.0775233608882,"low":0.07750367922,"close":0.07750584800105001,"volume":16.806866489234,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077523732809,"close_raw":0.077505428033,"high_raw":0.077523732809,"low_raw":0.077505428033},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.07750584800105001,"high":0.07751919095519999,"low":0.0775052371428,"close":0.0775052371428,"volume":16.496722593539,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077519966167,"close_raw":0.077504461931,"high_raw":0.077519966167,"low_raw":0.077504461931},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0775052371428,"high":0.077521766983,"low":0.0775052371428,"close":0.077507561779,"volume":0.309347613923,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077522556161,"close_raw":0.077506772601,"high_raw":0.077522556161,"low_raw":0.077506772601},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.077507561779,"high":0.07752456412295,"low":0.07750602920039999,"close":0.07750602920039999,"volume":16.807137042924,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077525145914,"close_raw":0.077505441999,"high_raw":0.077525145914,"low_raw":0.077505441999},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.07750602920039999,"high":0.077525290605,"low":0.07750602920039999,"close":0.0775081157703,"volume":16.807271048757,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077525589987,"close_raw":0.077507768325,"high_raw":0.077525589987,"low_raw":0.077507768325},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0775081157703,"high":0.0775247705515,"low":0.0775081157703,"close":0.07750854277775,"volume":16.807119701183,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077524866973,"close_raw":0.077508398252,"high_raw":0.077524866973,"low_raw":0.077508398252},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.07750854277775,"high":0.07752297561835,"low":0.07750854277775,"close":0.07750902112465,"volume":16.497528001042,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077523750868,"close_raw":0.077508245875,"high_raw":0.077523750868,"low_raw":0.077508245875},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.07750902112465,"high":0.07752160941005,"low":0.07750736642495,"close":0.07750736642495,"volume":0.309346909682,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077522400687,"close_raw":0.077506575148,"high_raw":0.077522400687,"low_raw":0.077506575148},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.07750736642495,"high":0.077525019128,"low":0.07750736642495,"close":0.077509289992,"volume":16.807038719169,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077524469705,"close_raw":0.077509289992,"high_raw":0.077525116085,"low_raw":0.077508964568},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.077509289992,"high":0.07751982655685001,"low":0.07750587263014999,"close":0.07750587263014999,"volume":16.496857854841,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077520601775,"close_raw":0.077505097412,"high_raw":0.077520601775,"low_raw":0.077505097412},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.07750587263014999,"high":0.07752567337425,"low":0.07750587263014999,"close":0.077510235903,"volume":14.071118600179,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077524754197,"close_raw":0.077510235903,"high_raw":0.077525835582,"low_raw":0.077507454866},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.077510235903,"high":0.07752492491555,"low":0.077508814822,"close":0.077508814822,"volume":14.071503955113,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077525074145,"close_raw":0.077508330295,"high_raw":0.077525074145,"low_raw":0.077508330295},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.077508814822,"high":0.0775272533042,"low":0.0775087610003,"close":0.077512159081,"volume":14.071335920348,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077526417251,"close_raw":0.077512159081,"high_raw":0.077527400843,"low_raw":0.077508161339},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.077512159081,"high":0.07752407546244999,"low":0.077506204199,"close":0.077506204199,"volume":14.071222086478,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077524550629,"close_raw":0.077505705713,"high_raw":0.077524550629,"low_raw":0.077505705713},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.077506204199,"high":0.0775210347706,"low":0.0775047711185,"close":0.077505441131,"volume":14.070442986251,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077520157795,"close_raw":0.077505441131,"high_raw":0.077521189531,"low_raw":0.077504652881},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.077505441131,"high":0.0775230755315,"low":0.077505441131,"close":0.07750695470989999,"volume":16.084511187347,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077523194915,"close_raw":0.077506894658,"high_raw":0.077523194915,"low_raw":0.077506894658},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.07750695470989999,"high":0.07752175096785001,"low":0.0775059106599,"close":0.0775059106599,"volume":16.084347248372,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077521621172,"close_raw":0.077505874254,"high_raw":0.077521773873,"low_raw":0.077505874254},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0775059106599,"high":0.0775236868256,"low":0.07750495975680001,"close":0.077507842236,"volume":16.084363747298,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077523372703,"close_raw":0.077507842236,"high_raw":0.077523742259,"low_raw":0.077504451084},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.077507842236,"high":0.0775233478584,"low":0.077507842236,"close":0.07750939361760001,"volume":15.777711944136,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077524123094,"close_raw":0.077508618382,"high_raw":0.077524123094,"low_raw":0.077508618382},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.07750939361760001,"high":0.07752692055345,"low":0.07750939361760001,"close":0.07751055004755,"volume":0.307163955837,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077527830026,"close_raw":0.077509640575,"high_raw":0.077527830026,"low_raw":0.077509640575},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.07751055004755,"high":0.07752793922345,"low":0.07751055004755,"close":0.07751398415555,"volume":15.77864638819,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077528714505,"close_raw":0.077513208874,"high_raw":0.077528714505,"low_raw":0.077513208874},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.07751398415555,"high":0.07752802446939999,"low":0.0775137136207,"close":0.077526168844,"volume":8.196636697948,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07752823065,"close_raw":0.077526168844,"high_raw":0.07752823065,"low_raw":0.077512329707},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.077526168844,"high":0.077526168844,"low":0.077510628153,"close":0.077510628153,"volume":7.888658054698,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077510628153,"close_raw":0.077510628153,"high_raw":0.077510628153,"low_raw":0.077510628153}]