[{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":1.3158608e-5,"high":1.4846599e-5,"low":1.3158608e-5,"close":1.4846599e-5,"volume":53367.33001967942,"trade_count":1111,"buy_count":698,"sell_count":413,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.3158608e-5,"close_raw":1.4846599e-5,"high_raw":1.9090928e-5,"low_raw":9.199122e-6},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":1.4846599e-5,"high":3.833931038412457e-5,"low":1.4846599e-5,"close":3.833931038412457e-5,"volume":232264.05732458612,"trade_count":5821,"buy_count":3308,"sell_count":2513,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.4120564e-5,"close_raw":1.6002884e-5,"high_raw":6.8264921e-5,"low_raw":1.2355732e-5},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":3.833931038412457e-5,"high":3.833931038412457e-5,"low":1.9087284955e-5,"close":1.9207538800000002e-5,"volume":13718.698982724787,"trade_count":488,"buy_count":279,"sell_count":209,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5493661e-5,"close_raw":1.4420319e-5,"high_raw":2.5581848e-5,"low_raw":1.4420319e-5},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":1.9207538800000002e-5,"high":1.9207538800000002e-5,"low":6.4222022000000005e-6,"close":6.4222022000000005e-6,"volume":4821.034078011678,"trade_count":173,"buy_count":54,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.4305164e-5,"close_raw":5.645739e-6,"high_raw":1.5938208e-5,"low_raw":5.645739e-6},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":6.4222022000000005e-6,"high":6.4222022000000005e-6,"low":5.295508599999999e-6,"close":5.3119702000000005e-6,"volume":181.987925627551,"trade_count":30,"buy_count":5,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.629007e-6,"close_raw":5.23633e-6,"high_raw":5.629184e-6,"low_raw":5.23633e-6},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":5.3119702000000005e-6,"high":5.370417937500001e-6,"low":4.99571725e-6,"close":5.0132845e-6,"volume":304.056140250884,"trade_count":17,"buy_count":2,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.216083e-6,"close_raw":4.852344e-6,"high_raw":5.488815e-6,"low_raw":4.852344e-6},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":5.0132845e-6,"high":5.1403552e-6,"low":4.702059675000001e-6,"close":5.09105e-6,"volume":340.239801487177,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.808023e-6,"close_raw":5.09105e-6,"high_raw":5.161486e-6,"low_raw":4.582407e-6},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":5.09105e-6,"high":5.09105e-6,"low":4.52577055e-6,"close":4.535047e-6,"volume":766.428047338932,"trade_count":19,"buy_count":7,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.080381e-6,"close_raw":4.298575e-6,"high_raw":5.1034e-6,"low_raw":4.298575e-6},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":4.535047e-6,"high":4.535047e-6,"low":3.9718256e-6,"close":3.9718256e-6,"volume":51.299985471815,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.097122e-6,"close_raw":3.927841e-6,"high_raw":4.100365e-6,"low_raw":3.927567e-6},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":3.9718256e-6,"high":3.9718256e-6,"low":3.7756345e-6,"close":3.7756345e-6,"volume":36.315871385011,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.879187e-6,"close_raw":3.773426e-6,"high_raw":3.879187e-6,"low_raw":3.773426e-6},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":3.7756345e-6,"high":3.7756345e-6,"low":3.7141795499999997e-6,"close":3.724818e-6,"volume":20.913336074356,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.758294e-6,"close_raw":3.724818e-6,"high_raw":3.758294e-6,"low_raw":3.713397e-6},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":3.724818e-6,"high":3.724818e-6,"low":3.52383975e-6,"close":3.52383975e-6,"volume":91.073927406944,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.627005e-6,"close_raw":3.51841e-6,"high_raw":3.627005e-6,"low_raw":3.51841e-6},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":3.52383975e-6,"high":3.52383975e-6,"low":3.480565e-6,"close":3.480565e-6,"volume":1.575734826303,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.480565e-6,"close_raw":3.480565e-6,"high_raw":3.480565e-6,"low_raw":3.480565e-6},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":3.480565e-6,"high":3.480565e-6,"low":3.42437415e-6,"close":3.42480885e-6,"volume":3.912474452146,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.42435e-6,"close_raw":3.424833e-6,"high_raw":3.424833e-6,"low_raw":3.42435e-6},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":3.42480885e-6,"high":3.43342e-6,"low":3.42480885e-6,"close":3.43342e-6,"volume":0.949722984242,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.43342e-6,"close_raw":3.43342e-6,"high_raw":3.43342e-6,"low_raw":3.43342e-6},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":3.43342e-6,"high":3.4866994e-6,"low":3.4325329e-6,"close":3.447382e-6,"volume":11.712054083186,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.430883e-6,"close_raw":3.447382e-6,"high_raw":3.491068e-6,"low_raw":3.430883e-6},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":3.447382e-6,"high":3.447382e-6,"low":3.4152517000000003e-6,"close":3.4152517000000003e-6,"volume":6.895818379572,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.423531e-6,"close_raw":3.414501e-6,"high_raw":3.423531e-6,"low_raw":3.414501e-6},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":3.4152517000000003e-6,"high":3.4152517000000003e-6,"low":3.413513e-6,"close":3.413513e-6,"volume":0.88990499501,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.413513e-6,"close_raw":3.413513e-6,"high_raw":3.413513e-6,"low_raw":3.413513e-6},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":3.413513e-6,"high":3.413513e-6,"low":3.392485e-6,"close":3.392485e-6,"volume":16.066889021193,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.392485e-6,"close_raw":3.392485e-6,"high_raw":3.392485e-6,"low_raw":3.392485e-6},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":3.392485e-6,"high":3.475843e-6,"low":3.392485e-6,"close":3.475843e-6,"volume":49.110373143103,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.475843e-6,"close_raw":3.475843e-6,"high_raw":3.475843e-6,"low_raw":3.475843e-6},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":3.475843e-6,"high":3.5396631e-6,"low":3.475843e-6,"close":3.5396631e-6,"volume":65.281976268082,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.509742e-6,"close_raw":3.539906e-6,"high_raw":3.542246e-6,"low_raw":3.490588e-6},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":3.5396631e-6,"high":3.5396631e-6,"low":3.5236005e-6,"close":3.5236005e-6,"volume":8.51771231623,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.538414e-6,"close_raw":3.523335e-6,"high_raw":3.538414e-6,"low_raw":3.523335e-6},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":3.5236005e-6,"high":3.5236005e-6,"low":3.5194347999999997e-6,"close":3.5205652e-6,"volume":0.18218765305,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.519372e-6,"close_raw":3.520628e-6,"high_raw":3.520628e-6,"low_raw":3.519372e-6},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":3.5205652e-6,"high":3.5205652e-6,"low":3.4759541499999997e-6,"close":3.4759541499999997e-6,"volume":0.867176617573,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.517092e-6,"close_raw":3.473789e-6,"high_raw":3.517092e-6,"low_raw":3.473789e-6},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":3.4759541499999997e-6,"high":3.4759541499999997e-6,"low":3.469827e-6,"close":3.469827e-6,"volume":0.145163236867,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.469827e-6,"close_raw":3.469827e-6,"high_raw":3.469827e-6,"low_raw":3.469827e-6},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":3.469827e-6,"high":3.479346e-6,"low":3.469827e-6,"close":3.479346e-6,"volume":0.022753259906,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.479346e-6,"close_raw":3.479346e-6,"high_raw":3.479346e-6,"low_raw":3.479346e-6},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":3.479346e-6,"high":3.479346e-6,"low":3.477611e-6,"close":3.477611e-6,"volume":0.446301039823,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.477611e-6,"close_raw":3.477611e-6,"high_raw":3.477611e-6,"low_raw":3.477611e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":3.477611e-6,"high":3.477611e-6,"low":3.4103046e-6,"close":3.4103046e-6,"volume":40.477055074518,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.463877e-6,"close_raw":3.407485e-6,"high_raw":3.463877e-6,"low_raw":3.407485e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":3.4103046e-6,"high":3.4103046e-6,"low":3.384271e-6,"close":3.384271e-6,"volume":1.198031476188,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.384271e-6,"close_raw":3.384271e-6,"high_raw":3.384271e-6,"low_raw":3.384271e-6},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":3.384271e-6,"high":3.384271e-6,"low":3.362595e-6,"close":3.362595e-6,"volume":2.813502675901,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.362595e-6,"close_raw":3.362595e-6,"high_raw":3.362595e-6,"low_raw":3.362595e-6},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":3.362595e-6,"high":3.364311e-6,"low":3.362595e-6,"close":3.364311e-6,"volume":0.354683379331,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.364311e-6,"close_raw":3.364311e-6,"high_raw":3.364311e-6,"low_raw":3.364311e-6},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":3.364311e-6,"high":3.364311e-6,"low":3.35943e-6,"close":3.35943e-6,"volume":0.385989254329,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.35943e-6,"close_raw":3.35943e-6,"high_raw":3.35943e-6,"low_raw":3.35943e-6},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":3.35943e-6,"high":3.401328e-6,"low":3.35943e-6,"close":3.401328e-6,"volume":0.751863546544,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.401328e-6,"close_raw":3.401328e-6,"high_raw":3.401328e-6,"low_raw":3.401328e-6},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":3.401328e-6,"high":3.42284e-6,"low":3.401328e-6,"close":3.42284e-6,"volume":0.019777487344,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.42284e-6,"close_raw":3.42284e-6,"high_raw":3.42284e-6,"low_raw":3.42284e-6},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":3.42284e-6,"high":3.443249e-6,"low":3.42284e-6,"close":3.443249e-6,"volume":28.632050873644,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.443249e-6,"close_raw":3.443249e-6,"high_raw":3.443249e-6,"low_raw":3.443249e-6},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":3.443249e-6,"high":3.443249e-6,"low":3.3756086499999997e-6,"close":3.3756086499999997e-6,"volume":19.957357634647,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.396635e-6,"close_raw":3.374502e-6,"high_raw":3.396635e-6,"low_raw":3.374502e-6},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":3.3756086499999997e-6,"high":3.3756086499999997e-6,"low":3.294701e-6,"close":3.294701e-6,"volume":0.162362363357,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.294701e-6,"close_raw":3.294701e-6,"high_raw":3.294701e-6,"low_raw":3.294701e-6},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":3.294701e-6,"high":3.294701e-6,"low":3.137825e-6,"close":3.137825e-6,"volume":121.180236349339,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.137825e-6,"close_raw":3.137825e-6,"high_raw":3.137825e-6,"low_raw":3.137825e-6}]