[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.030343751763799998,"high":0.0303444820556,"low":0.030338469891049998,"close":0.030339051895400003,"volume":42278.81138768418,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030346672931,"close_raw":0.030336723878,"high_raw":0.030346672931,"low_raw":0.030336723878},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.030339051895400003,"high":0.030339051895400003,"low":0.030336851766,"close":0.030336851766,"volume":9.9993311366,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030336851766,"close_raw":0.030336851766,"high_raw":0.030336851766,"low_raw":0.030336851766},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.030336851766,"high":0.03034547455225,"low":0.030336851766,"close":0.030340936405,"volume":42094.010438815305,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030346521817,"close_raw":0.030339540052,"high_raw":0.030346521817,"low_raw":0.030339540052},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.030340936405,"high":0.030345240875299998,"low":0.030340936405,"close":0.030341369086599998,"volume":41078.45138350054,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030346134365,"close_raw":0.030340177767,"high_raw":0.030346134365,"low_raw":0.030340177767},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.030341369086599998,"high":0.03034312493315,"low":0.03033887698385,"close":0.030339180408799998,"volume":20107.139050764585,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030344035208,"close_raw":0.030337966709,"high_raw":0.030344035208,"low_raw":0.030337966709},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.030339180408799998,"high":0.030340625039,"low":0.030335098229,"close":0.030335098229,"volume":0.313341811218,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030340932084,"close_raw":0.030334791184,"high_raw":0.030340932084,"low_raw":0.030334791184},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.030335098229,"high":0.0303445533968,"low":0.030335098229,"close":0.0303382694532,"volume":42258.10734658877,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030346130969,"close_raw":0.030336556893,"high_raw":0.030346130969,"low_raw":0.030336556893},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0303382694532,"high":0.030345000921349997,"low":0.0303382694532,"close":0.0303410561552,"volume":41527.95150655315,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030345911252,"close_raw":0.030339842381,"high_raw":0.030345911252,"low_raw":0.030339842381},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0303410561552,"high":0.0303410561552,"low":0.0303350260615,"close":0.0303350260615,"volume":0.30994149827,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030340890041,"close_raw":0.030334717431,"high_raw":0.030340890041,"low_raw":0.030334717431},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0303350260615,"high":0.0303350260615,"low":0.030334966439,"close":0.030334966439,"volume":0.204227188728,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030334966439,"close_raw":0.030334966439,"high_raw":0.030334966439,"low_raw":0.030334966439},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.030334966439,"high":0.03034413016145,"low":0.030334966439,"close":0.0303401855084,"volume":40900.946954618594,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030345040466,"close_raw":0.030338971769,"high_raw":0.030345040466,"low_raw":0.030338971769},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.0303401855084,"high":0.03034269307215,"low":0.0303361937852,"close":0.030336798035599997,"volume":36581.53316647144,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030344529249,"close_raw":0.030334381034,"high_raw":0.030344529249,"low_raw":0.030334381034},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.030336798035599997,"high":0.03034187326275,"low":0.030336798035599997,"close":0.03033838651,"volume":36499.77573695582,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030342677898,"close_raw":0.030337313663,"high_raw":0.030342677898,"low_raw":0.030337313663},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.03033838651,"high":0.030341736384400003,"low":0.0303379373696,"close":0.0303382087278,"volume":36253.66839387304,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030342550459,"close_raw":0.030337123295,"high_raw":0.030342550459,"low_raw":0.030337123295},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0303382087278,"high":0.0303406634581,"low":0.0303350667919,"close":0.0303350667919,"volume":0.22955685543,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030340974384,"close_raw":0.030334755866,"high_raw":0.030340974384,"low_raw":0.030334755866},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0303350667919,"high":0.030343692769099997,"low":0.0303350667919,"close":0.030339432677,"volume":31643.90186934312,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030341521357,"close_raw":0.030339432677,"high_raw":0.030345469379,"low_raw":0.030335243343},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.030339432677,"high":0.03034229917505,"low":0.03033805134195,"close":0.0303383547586,"volume":32501.264582681935,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030343209425,"close_raw":0.030337141092,"high_raw":0.030343209425,"low_raw":0.030337141092},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0303383547586,"high":0.0303396910703,"low":0.0303341018597,"close":0.0303341018597,"volume":0.312731930416,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030340001582,"close_raw":0.030333791348,"high_raw":0.030340001582,"low_raw":0.030333791348},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0303341018597,"high":0.03034115126755,"low":0.0303341018597,"close":0.030337207000599997,"volume":32699.96608377581,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030342061483,"close_raw":0.03033599338,"high_raw":0.030342061483,"low_raw":0.03033599338},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.030337207000599997,"high":0.030340610332849998,"low":0.03033698161615,"close":0.030337240810200002,"volume":30438.498974206224,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030341387915,"close_raw":0.030336204034,"high_raw":0.030341387915,"low_raw":0.030336204034},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.030337240810200002,"high":0.03033956798645,"low":0.030333926362549998,"close":0.030333926362549998,"volume":0.225948819866,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03033988141,"close_raw":0.030333612939,"high_raw":0.03033988141,"low_raw":0.030333612939},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.030333926362549998,"high":0.030339914333650003,"low":0.030333926362549998,"close":0.03033445271335,"volume":3.579258891565,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030340217757,"close_raw":0.03033414929,"high_raw":0.030340217757,"low_raw":0.03033414929},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.03033445271335,"high":0.0303431031009,"low":0.03033445271335,"close":0.030339158579799998,"volume":28257.258001840215,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030344013375,"close_raw":0.030337944881,"high_raw":0.030344013375,"low_raw":0.030337944881},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.030339158579799998,"high":0.03034028019625,"low":0.03033473650675,"close":0.03033473650675,"volume":0.252949896101,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030340588179,"close_raw":0.030334428524,"high_raw":0.030340588179,"low_raw":0.030334428524},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.03033473650675,"high":0.03034399052335,"low":0.03033473650675,"close":0.0303400458872,"volume":28596.008174033912,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030344900824,"close_raw":0.030338832153,"high_raw":0.030344900824,"low_raw":0.030338832153},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0303400458872,"high":0.03034204901455,"low":0.0303356505734,"close":0.0303361460612,"volume":26587.259097942424,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030343535761,"close_raw":0.03033416411,"high_raw":0.030343535761,"low_raw":0.03033416411},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0303361460612,"high":0.030343088134349997,"low":0.0303361460612,"close":0.0303391436152,"volume":26079.783382416874,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030343998408,"close_raw":0.030337929917,"high_raw":0.030343998408,"low_raw":0.030337929917},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0303391436152,"high":0.03034404578195,"low":0.030337338985849997,"close":0.0303376603058,"volume":25082.514722942487,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030344585768,"close_raw":0.030336375026,"high_raw":0.030344585768,"low_raw":0.030336375026},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0303376603058,"high":0.0303425984585,"low":0.0303376603058,"close":0.030338405068,"volume":24067.761212316367,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030343566164,"close_raw":0.030337114794,"high_raw":0.030343566164,"low_raw":0.030337114794},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.030338405068,"high":0.0303415858572,"low":0.030337338122799998,"close":0.0303376415324,"volume":22035.617221562658,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030342496086,"close_raw":0.030336427894,"high_raw":0.030342496086,"low_raw":0.030336427894},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0303376415324,"high":0.0303402911212,"low":0.0303347177488,"close":0.0303347177488,"volume":0.308338622552,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030340600753,"close_raw":0.030334408117,"high_raw":0.030340600753,"low_raw":0.030334408117},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0303347177488,"high":0.030340460592150002,"low":0.0303347177488,"close":0.0303368692128,"volume":21549.08146288317,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030341289372,"close_raw":0.030335764173,"high_raw":0.030341289372,"low_raw":0.030335764173},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0303368692128,"high":0.03034454422355,"low":0.0303368692128,"close":0.030340599514599997,"volume":21007.935980599366,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030345454541,"close_raw":0.030339385758,"high_raw":0.030345454541,"low_raw":0.030339385758},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.030340599514599997,"high":0.030340599514599997,"low":0.0303331388878,"close":0.0303331388878,"volume":87.977443678119,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030338528291,"close_raw":0.030332855235,"high_raw":0.030338528291,"low_raw":0.030332855235},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0303331388878,"high":0.03033971022145,"low":0.0303331388878,"close":0.0303357661404,"volume":20234.835036858032,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030340620394,"close_raw":0.030334552577,"high_raw":0.030340620394,"low_raw":0.030334552577},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0303357661404,"high":0.030338118238,"low":0.030332319088,"close":0.030332319088,"volume":0.309315209257,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030338440413,"close_raw":0.030331996913,"high_raw":0.030338440413,"low_raw":0.030331996913},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.030332319088,"high":0.030340049975099998,"low":0.030332319088,"close":0.0303361058492,"volume":18155.68403502247,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030340960158,"close_raw":0.030334892272,"high_raw":0.030340960158,"low_raw":0.030334892272},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0303361058492,"high":0.03034174004855,"low":0.0303361058492,"close":0.0303377957036,"volume":22035.72917541612,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030342650282,"close_raw":0.030336582059,"high_raw":0.030342650282,"low_raw":0.030336582059},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0303377957036,"high":0.03034240218075,"low":0.03033694074225,"close":0.03033694074225,"volume":81.989737740001,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030342705594,"close_raw":0.030336637329,"high_raw":0.030342705594,"low_raw":0.030336637329},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.03033694074225,"high":0.0303427500274,"low":0.03033694074225,"close":0.030338805551799998,"volume":22036.462668084645,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030343660291,"close_raw":0.030337591867,"high_raw":0.030343660291,"low_raw":0.030337591867},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.030338805551799998,"high":0.030343807470599997,"low":0.030338805551799998,"close":0.0303395190462,"volume":21397.22215287042,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030344797107,"close_raw":0.030338199531,"high_raw":0.030344797107,"low_raw":0.030338199531},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0303395190462,"high":0.030342043991400003,"low":0.0303364775166,"close":0.0303364775166,"volume":0.308756465913,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03034235324,"close_raw":0.030336168268,"high_raw":0.03034235324,"low_raw":0.030336168268},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0303364775166,"high":0.0303434049094,"low":0.0303364775166,"close":0.030339654913799998,"volume":20507.31709311295,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030344270293,"close_raw":0.030338501069,"high_raw":0.030344270293,"low_raw":0.030338501069},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.030339654913799998,"high":0.03034234735,"low":0.030338287546,"close":0.030338577532,"volume":18433.328683145483,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030343217308,"close_raw":0.030336436002,"high_raw":0.030343217308,"low_raw":0.030336436002},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.030338577532,"high":0.03034389214325,"low":0.030338577532,"close":0.030340008468,"volume":18018.0258995922,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030344788376,"close_raw":0.030338813491,"high_raw":0.030344788376,"low_raw":0.030338813491}]