[{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":5.2847988e-6,"high":1.7935913e-5,"low":5.2847988e-6,"close":1.7935913e-5,"volume":9772.657376721478,"trade_count":41,"buy_count":30,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.386545e-6,"close_raw":1.7935913e-5,"high_raw":2.8719048e-5,"low_raw":3.386545e-6},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":1.7935913e-5,"high":3.7270666799999995e-5,"low":1.7436271199999998e-5,"close":3.7270666799999995e-5,"volume":16231.686690396811,"trade_count":155,"buy_count":100,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.6494464e-5,"close_raw":3.7627222e-5,"high_raw":3.9949959e-5,"low_raw":1.0359311e-5},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":3.7270666799999995e-5,"high":0.000149473898,"low":3.7270666799999995e-5,"close":0.000149473898,"volume":24744.904886550412,"trade_count":627,"buy_count":360,"sell_count":267,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.7607775e-5,"close_raw":0.000169757263,"high_raw":0.000169757263,"low_raw":3.7607775e-5},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000149473898,"high":0.00017630655945,"low":0.000149473898,"close":0.000167739647,"volume":59280.72387033685,"trade_count":645,"buy_count":350,"sell_count":295,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000168082371,"close_raw":0.000167739647,"high_raw":0.000340931623,"low_raw":0.000107470113},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000167739647,"high":0.000235764765,"low":0.000167739647,"close":0.000235764765,"volume":9930.652526762824,"trade_count":139,"buy_count":82,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000167044525,"close_raw":0.000235764765,"high_raw":0.000254807051,"low_raw":0.000162860965},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000235764765,"high":0.00030953134558499995,"low":0.000235764765,"close":0.000307125765,"volume":13416.450840998135,"trade_count":164,"buy_count":98,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00023529777,"close_raw":0.000307125765,"high_raw":0.000332291605,"low_raw":0.000226806815},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.000307125765,"high":0.00032320193991749996,"low":0.00029978476085,"close":0.0003007225472,"volume":8970.12768637057,"trade_count":100,"buy_count":51,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000300320021,"close_raw":0.000300206405,"high_raw":0.000360802267,"low_raw":0.000281205766},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0003007225472,"high":0.0003007225472,"low":0.000157363833,"close":0.000157363833,"volume":20372.192957917272,"trade_count":161,"buy_count":105,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000303535997,"close_raw":0.000178354716,"high_raw":0.000305155518,"low_raw":9.7625053e-5},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000157363833,"high":0.0001811532666,"low":0.000157363833,"close":0.00018017261,"volume":739.306456795703,"trade_count":57,"buy_count":44,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000175671686,"close_raw":0.00018017261,"high_raw":0.000182430211,"low_raw":0.000171539281},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.00018017261,"high":0.00018017261,"low":0.00016323965757499999,"close":0.000165231443,"volume":4361.71259780905,"trade_count":107,"buy_count":80,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000184447201,"close_raw":0.000165231443,"high_raw":0.000200035324,"low_raw":0.000158192154},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000165231443,"high":0.000165231443,"low":0.00015291720959999998,"close":0.00015452783580000002,"volume":2008.375290402939,"trade_count":61,"buy_count":33,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000162916956,"close_raw":0.000146438402,"high_raw":0.000168548794,"low_raw":0.000146438402},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.00015452783580000002,"high":0.00015452783580000002,"low":4.814724e-6,"close":4.814724e-6,"volume":16368.184238868665,"trade_count":68,"buy_count":14,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000143841986,"close_raw":2.888404e-6,"high_raw":0.000143841986,"low_raw":2.888404e-6},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":4.814724e-6,"high":4.814724e-6,"low":2.8817172e-6,"close":2.8817172e-6,"volume":9.582385517288,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.882678e-6,"close_raw":2.881576e-6,"high_raw":2.882794e-6,"low_raw":2.881576e-6},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":2.8817172e-6,"high":2.93954585e-6,"low":2.8701974500000003e-6,"close":2.8701974500000003e-6,"volume":10.096609026055,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.872852e-6,"close_raw":2.869729e-6,"high_raw":2.950817e-6,"low_raw":2.869729e-6},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":2.8701974500000003e-6,"high":2.8701974500000003e-6,"low":2.850058e-6,"close":2.850058e-6,"volume":5.297831735434,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.85743e-6,"close_raw":2.849454e-6,"high_raw":2.85743e-6,"low_raw":2.849454e-6},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":2.850058e-6,"high":3.02617625e-6,"low":2.850058e-6,"close":2.9993855e-6,"volume":195.314717647353,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.851581e-6,"close_raw":2.857138e-6,"high_raw":3.109631e-6,"low_raw":2.851581e-6},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":2.9993855e-6,"high":2.9993855e-6,"low":2.8469059e-6,"close":2.8469059e-6,"volume":0.5126347715,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.847732e-6,"close_raw":2.846881e-6,"high_raw":2.847732e-6,"low_raw":2.846881e-6},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":2.8469059e-6,"high":2.8469059e-6,"low":2.8042742e-6,"close":2.821322e-6,"volume":13.290834340255,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.82141e-6,"close_raw":2.821322e-6,"high_raw":2.82141e-6,"low_raw":2.80238e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":2.821322e-6,"high":2.90133025e-6,"low":2.8127792000000003e-6,"close":2.8127792000000003e-6,"volume":9.488295446975,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.813895e-6,"close_raw":2.812642e-6,"high_raw":2.904755e-6,"low_raw":2.812642e-6},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":2.8127792000000003e-6,"high":2.815158e-6,"low":2.7974257999999997e-6,"close":2.7974257999999997e-6,"volume":13.351716613253,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.816746e-6,"close_raw":2.796776e-6,"high_raw":2.816746e-6,"low_raw":2.796776e-6},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":2.7974257999999997e-6,"high":2.7974257999999997e-6,"low":2.7574577999999997e-6,"close":2.7574577999999997e-6,"volume":12.063240878932,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.787851e-6,"close_raw":2.757379e-6,"high_raw":2.787851e-6,"low_raw":2.757379e-6},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":2.7574577999999997e-6,"high":2.79591215e-6,"low":2.7574577999999997e-6,"close":2.79591215e-6,"volume":0.255346652197,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.767529e-6,"close_raw":2.797406e-6,"high_raw":2.797406e-6,"low_raw":2.767529e-6},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":2.79591215e-6,"high":2.79591215e-6,"low":2.751633e-6,"close":2.751633e-6,"volume":17.808176979172,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.751633e-6,"close_raw":2.751633e-6,"high_raw":2.751633e-6,"low_raw":2.751633e-6},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":2.751633e-6,"high":2.751633e-6,"low":2.743289e-6,"close":2.743289e-6,"volume":2.651753162533,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.743289e-6,"close_raw":2.743289e-6,"high_raw":2.743289e-6,"low_raw":2.743289e-6},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":2.743289e-6,"high":2.743289e-6,"low":2.7218887000000002e-6,"close":2.7218887000000002e-6,"volume":5.348063497607,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.724429e-6,"close_raw":2.721755e-6,"high_raw":2.724429e-6,"low_raw":2.721755e-6},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":2.7218887000000002e-6,"high":2.730273e-6,"low":2.7218887000000002e-6,"close":2.730273e-6,"volume":0.016600560221,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.730273e-6,"close_raw":2.730273e-6,"high_raw":2.730273e-6,"low_raw":2.730273e-6},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":2.730273e-6,"high":2.752629e-6,"low":2.730273e-6,"close":2.752629e-6,"volume":11.528613682932,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.752629e-6,"close_raw":2.752629e-6,"high_raw":2.752629e-6,"low_raw":2.752629e-6},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":2.752629e-6,"high":2.776682e-6,"low":2.752629e-6,"close":2.776682e-6,"volume":2.776684317133,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.776682e-6,"close_raw":2.776682e-6,"high_raw":2.776682e-6,"low_raw":2.776682e-6}]