[{"time":"2026-10-22T19:00:00.000Z","timestamp":1792695600000,"open":0.052410767787599996,"high":0.0536333163228,"low":0.0522245287976,"close":0.0535327183102,"volume":313164.9114490275,"trade_count":3297,"buy_count":3219,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001494401281,"close_raw":0.054005566571,"high_raw":0.054005805027,"low_raw":4.303093e-5},{"time":"2026-10-22T20:00:00.000Z","timestamp":1792699200000,"open":0.0535327183102,"high":0.0543607181086,"low":0.0535327183102,"close":0.0543285848994,"volume":10982.176495785912,"trade_count":2540,"buy_count":2434,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05400573153,"close_raw":0.054638745616,"high_raw":0.054648616024,"low_raw":0.053624083539},{"time":"2026-10-22T21:00:00.000Z","timestamp":1792702800000,"open":0.0543285848994,"high":0.0553826649274,"low":0.0543285848994,"close":0.055356083682,"volume":12165.889324249109,"trade_count":2910,"buy_count":2793,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054638516967,"close_raw":0.055657273662,"high_raw":0.055680577833,"low_raw":0.054281948478},{"time":"2026-10-22T22:00:00.000Z","timestamp":1792706400000,"open":0.055356083682,"high":0.056178349473,"low":0.055356083682,"close":0.056051195671,"volume":12321.348655614704,"trade_count":2888,"buy_count":2770,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05565730967,"close_raw":0.056051195671,"high_raw":0.056397727931,"low_raw":0.055328766904},{"time":"2026-10-22T23:00:00.000Z","timestamp":1792710000000,"open":0.056051195671,"high":0.057261040666400004,"low":0.056051195671,"close":0.05718105464,"volume":12752.83943738109,"trade_count":2869,"buy_count":2750,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056379869575,"close_raw":0.057680659418,"high_raw":0.057693918918,"low_raw":0.056024617914},{"time":"2026-10-23T00:00:00.000Z","timestamp":1792713600000,"open":0.05718105464,"high":0.058469460123,"low":0.05718105464,"close":0.0583385757036,"volume":12048.042716540112,"trade_count":2854,"buy_count":2736,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057681048172,"close_raw":0.058751506915,"high_raw":0.058751506915,"low_raw":0.057275451503},{"time":"2026-10-23T01:00:00.000Z","timestamp":1792717200000,"open":0.0583385757036,"high":0.0594789745692,"low":0.0583385757036,"close":0.059329463191,"volume":12626.373397879288,"trade_count":2885,"buy_count":2766,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058752060618,"close_raw":0.059593485848,"high_raw":0.059782109281,"low_raw":0.058320270291},{"time":"2026-10-23T02:00:00.000Z","timestamp":1792720800000,"open":0.059329463191,"high":0.060642463919449996,"low":0.059329463191,"close":0.0605677164694,"volume":12573.495102161844,"trade_count":2891,"buy_count":2772,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059598470359,"close_raw":0.060893639922,"high_raw":0.060909217535,"low_raw":0.059178123399},{"time":"2026-10-23T03:00:00.000Z","timestamp":1792724400000,"open":0.0605677164694,"high":0.06135765994095,"low":0.06055959485385,"close":0.061259224922,"volume":12178.004217375072,"trade_count":2814,"buy_count":2697,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.060893292847,"close_raw":0.061554469098,"high_raw":0.06157965395,"low_raw":0.060473680726},{"time":"2026-10-23T04:00:00.000Z","timestamp":1792728000000,"open":0.061259224922,"high":0.0620782863174,"low":0.061259224922,"close":0.062029390037599996,"volume":12553.359008813602,"trade_count":2909,"buy_count":2789,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061532782285,"close_raw":0.062278075182,"high_raw":0.062319741322,"low_raw":0.061164720407},{"time":"2026-10-23T05:00:00.000Z","timestamp":1792731600000,"open":0.062029390037599996,"high":0.0632716988755,"low":0.062029390037599996,"close":0.063202233367,"volume":12263.713422046516,"trade_count":2660,"buy_count":2539,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062277986946,"close_raw":0.063443039125,"high_raw":0.063468342602,"low_raw":0.061974081825},{"time":"2026-10-23T06:00:00.000Z","timestamp":1792735200000,"open":0.063202233367,"high":0.0641200225217,"low":0.063202233367,"close":0.06401619473919999,"volume":11746.502020447784,"trade_count":2459,"buy_count":2342,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063443017587,"close_raw":0.064440538173,"high_raw":0.064440538173,"low_raw":0.062987014865},{"time":"2026-10-23T07:00:00.000Z","timestamp":1792738800000,"open":0.06401619473919999,"high":0.0648842725606,"low":0.06401619473919999,"close":0.06486359102059999,"volume":11792.697578633712,"trade_count":2506,"buy_count":2387,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064447758354,"close_raw":0.064914364895,"high_raw":0.064951107065,"low_raw":0.063969193776},{"time":"2026-10-23T08:00:00.000Z","timestamp":1792742400000,"open":0.06486359102059999,"high":0.065844734213,"low":0.06486359102059999,"close":0.065760730505,"volume":12518.496601370123,"trade_count":2561,"buy_count":2441,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064919931,"close_raw":0.06599557916,"high_raw":0.066052727964,"low_raw":0.064528106428},{"time":"2026-10-23T09:00:00.000Z","timestamp":1792746000000,"open":0.065760730505,"high":0.06625367412865,"low":0.065670186567,"close":0.06617595225259999,"volume":12268.64670389436,"trade_count":2514,"buy_count":2395,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065995873975,"close_raw":0.066472570302,"high_raw":0.066512347723,"low_raw":0.065529645958},{"time":"2026-10-23T10:00:00.000Z","timestamp":1792749600000,"open":0.06617595225259999,"high":0.0668148505895,"low":0.06617595225259999,"close":0.066794348817,"volume":12323.999462035328,"trade_count":2462,"buy_count":2342,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066511012584,"close_raw":0.066938884375,"high_raw":0.066951457912,"low_raw":0.0660280819},{"time":"2026-10-23T11:00:00.000Z","timestamp":1792753200000,"open":0.066794348817,"high":0.0677802074495,"low":0.066794348817,"close":0.06767416419,"volume":11891.624044861466,"trade_count":2426,"buy_count":2308,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066531825347,"close_raw":0.068073110059,"high_raw":0.068097014645,"low_raw":0.06645125602},{"time":"2026-10-23T12:00:00.000Z","timestamp":1792756800000,"open":0.06767416419,"high":0.0686231973911,"low":0.06767416419,"close":0.0686075586656,"volume":12078.350082041185,"trade_count":2562,"buy_count":2442,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06807385771,"close_raw":0.068820070404,"high_raw":0.068828678792,"low_raw":0.067606472257},{"time":"2026-10-23T13:00:00.000Z","timestamp":1792760400000,"open":0.0686075586656,"high":0.069660632014,"low":0.0686075586656,"close":0.0694273129604,"volume":11814.954466071806,"trade_count":2500,"buy_count":2383,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068806933934,"close_raw":0.0699727398,"high_raw":0.069972862466,"low_raw":0.068344274887},{"time":"2026-10-23T14:00:00.000Z","timestamp":1792764000000,"open":0.0694273129604,"high":0.0703375729732,"low":0.0694129872722,"close":0.0702897914878,"volume":11746.099948808784,"trade_count":2414,"buy_count":2299,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069973409038,"close_raw":0.07060879329,"high_raw":0.070866889221,"low_raw":0.068979803263},{"time":"2026-10-23T15:00:00.000Z","timestamp":1792767600000,"open":0.0702897914878,"high":0.07095551618875,"low":0.07027252792275,"close":0.070926879193,"volume":11964.531246715265,"trade_count":2432,"buy_count":2313,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.070625454469,"close_raw":0.070949815985,"high_raw":0.071387447172,"low_raw":0.07002877754},{"time":"2026-10-23T16:00:00.000Z","timestamp":1792771200000,"open":0.070926879193,"high":0.071984897102,"low":0.070926879193,"close":0.071883423646,"volume":11231.042867186588,"trade_count":2312,"buy_count":2201,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071367095848,"close_raw":0.072070143466,"high_raw":0.072155483432,"low_raw":0.070855935738},{"time":"2026-10-23T17:00:00.000Z","timestamp":1792774800000,"open":0.071883423646,"high":0.07269643955725,"low":0.071883423646,"close":0.072663525201,"volume":11988.964948844676,"trade_count":2503,"buy_count":2387,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07206507016,"close_raw":0.073019048975,"high_raw":0.073052035506,"low_raw":0.071628836195},{"time":"2026-10-23T18:00:00.000Z","timestamp":1792778400000,"open":0.072663525201,"high":0.0732663182936,"low":0.072663525201,"close":0.0732433802508,"volume":11697.412934022432,"trade_count":2476,"buy_count":2357,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073019154043,"close_raw":0.073411068754,"high_raw":0.073468061963,"low_raw":0.072433656604},{"time":"2026-10-23T19:00:00.000Z","timestamp":1792782000000,"open":0.0732433802508,"high":0.07364798768264999,"low":0.07301499279080001,"close":0.07359572594819999,"volume":10101.541595466928,"trade_count":2201,"buy_count":2099,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073411868868,"close_raw":0.073751740015,"high_raw":0.073799099199,"low_raw":0.072788203499},{"time":"2026-10-23T20:00:00.000Z","timestamp":1792785600000,"open":0.07359572594819999,"high":0.07464071342,"low":0.07359572594819999,"close":0.074505280399,"volume":11729.217491220576,"trade_count":2420,"buy_count":2304,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073751983643,"close_raw":0.074952565561,"high_raw":0.074969445905,"low_raw":0.073261619094},{"time":"2026-10-23T21:00:00.000Z","timestamp":1792789200000,"open":0.074505280399,"high":0.07530220792875,"low":0.074505280399,"close":0.075282294256,"volume":11780.31034462732,"trade_count":2471,"buy_count":2353,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074952743945,"close_raw":0.075405025423,"high_raw":0.075415912975,"low_raw":0.074514664832},{"time":"2026-10-23T22:00:00.000Z","timestamp":1792792800000,"open":0.075282294256,"high":0.07571658239889999,"low":0.07502488431689999,"close":0.075280735108,"volume":11782.936367728937,"trade_count":2489,"buy_count":2371,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075433731915,"close_raw":0.075280735108,"high_raw":0.075847811079,"low_raw":0.074435257561},{"time":"2026-10-23T23:00:00.000Z","timestamp":1792796400000,"open":0.075280735108,"high":0.0761306926338,"low":0.0751634766943,"close":0.07608882976419999,"volume":12090.175405995697,"trade_count":2474,"buy_count":2355,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075287126803,"close_raw":0.076546945948,"high_raw":0.076625851757,"low_raw":0.07461138283},{"time":"2026-10-24T00:00:00.000Z","timestamp":1792800000000,"open":0.07608882976419999,"high":0.07659901268705001,"low":0.07607208128185,"close":0.0765736099278,"volume":11802.822709038202,"trade_count":2411,"buy_count":2292,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076555604378,"close_raw":0.076952747099,"high_raw":0.077006890183,"low_raw":0.075886106443},{"time":"2026-10-24T01:00:00.000Z","timestamp":1792803600000,"open":0.0765736099278,"high":0.07778933631564999,"low":0.0765736099278,"close":0.0776583949762,"volume":11694.721864940308,"trade_count":2457,"buy_count":2339,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076941558019,"close_raw":0.078219107058,"high_raw":0.07823636927,"low_raw":0.076483450384},{"time":"2026-10-24T02:00:00.000Z","timestamp":1792807200000,"open":0.0776583949762,"high":0.0787497312042,"low":0.0776583949762,"close":0.078684164634,"volume":11768.037210546898,"trade_count":2526,"buy_count":2406,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078218910536,"close_raw":0.079088040829,"high_raw":0.079103907459,"low_raw":0.077657947513},{"time":"2026-10-24T03:00:00.000Z","timestamp":1792810800000,"open":0.078684164634,"high":0.07964607930994999,"low":0.078684164634,"close":0.07960367457039999,"volume":11502.057372620102,"trade_count":2395,"buy_count":2279,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.079088669983,"close_raw":0.079905560921,"high_raw":0.079921200924,"low_raw":0.078606529564},{"time":"2026-10-24T04:00:00.000Z","timestamp":1792814400000,"open":0.07960367457039999,"high":0.08063411338855,"low":0.07960367457039999,"close":0.08057121158139999,"volume":11416.651349891268,"trade_count":2487,"buy_count":2371,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.079906420447,"close_raw":0.080830576292,"high_raw":0.080870702648,"low_raw":0.079421102256},{"time":"2026-10-24T05:00:00.000Z","timestamp":1792818000000,"open":0.08057121158139999,"high":0.08120274657269999,"low":0.08039194783919999,"close":0.0811298618738,"volume":11828.071007283572,"trade_count":2498,"buy_count":2378,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.080830473036,"close_raw":0.081408718223,"high_raw":0.081423136207,"low_raw":0.080248089832},{"time":"2026-10-24T06:00:00.000Z","timestamp":1792821600000,"open":0.0811298618738,"high":0.0818180458792,"low":0.0811298618738,"close":0.0817971550418,"volume":11735.283092363292,"trade_count":2408,"buy_count":2290,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.081408710524,"close_raw":0.082035717924,"high_raw":0.082047732028,"low_raw":0.080867711376},{"time":"2026-10-24T07:00:00.000Z","timestamp":1792825200000,"open":0.0817971550418,"high":0.0825703014441,"low":0.0817971550418,"close":0.08252947425839999,"volume":11431.37006842006,"trade_count":2385,"buy_count":2265,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.082041969891,"close_raw":0.082597838488,"high_raw":0.082703689718,"low_raw":0.081542901602},{"time":"2026-10-24T08:00:00.000Z","timestamp":1792828800000,"open":0.08252947425839999,"high":0.08315378263664999,"low":0.08246958481675,"close":0.08313398789780001,"volume":11428.063787980016,"trade_count":2328,"buy_count":2209,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.082597946397,"close_raw":0.083362264209,"high_raw":0.083380360826,"low_raw":0.082072903153},{"time":"2026-10-24T09:00:00.000Z","timestamp":1792832400000,"open":0.08313398789780001,"high":0.0834227217692,"low":0.0828245572923,"close":0.0833959794488,"volume":11541.656326855373,"trade_count":2483,"buy_count":2363,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083341454955,"close_raw":0.08374992731,"high_raw":0.083768381123,"low_raw":0.082734946546},{"time":"2026-10-24T10:00:00.000Z","timestamp":1792836000000,"open":0.0833959794488,"high":0.0846558213107,"low":0.0833959794488,"close":0.0845892838332,"volume":11592.914939141428,"trade_count":2507,"buy_count":2388,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083749574636,"close_raw":0.084862479223,"high_raw":0.084880172104,"low_raw":0.08325604282},{"time":"2026-10-24T11:00:00.000Z","timestamp":1792839600000,"open":0.0845892838332,"high":0.0851660413217,"low":0.0845149819945,"close":0.0851185151026,"volume":11514.906183051395,"trade_count":2480,"buy_count":2361,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.08486276699,"close_raw":0.085501969586,"high_raw":0.085502501751,"low_raw":0.084300520305},{"time":"2026-10-24T12:00:00.000Z","timestamp":1792843200000,"open":0.0851185151026,"high":0.0861617403959,"low":0.0851185151026,"close":0.0861384442142,"volume":11479.31129747916,"trade_count":2483,"buy_count":2363,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.085502402638,"close_raw":0.086339391843,"high_raw":0.086365965978,"low_raw":0.084866570631},{"time":"2026-10-24T13:00:00.000Z","timestamp":1792846800000,"open":0.0861384442142,"high":0.08683001769519999,"low":0.08602158797939999,"close":0.08671857928280001,"volume":11414.567455190567,"trade_count":2524,"buy_count":2404,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.086338879992,"close_raw":0.087070646855,"high_raw":0.08713659502,"low_raw":0.085815124628},{"time":"2026-10-24T14:00:00.000Z","timestamp":1792850400000,"open":0.08671857928280001,"high":0.08713217060375,"low":0.08636430273225,"close":0.087071489378,"volume":11135.922794315797,"trade_count":2345,"buy_count":2231,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087070272939,"close_raw":0.087071489378,"high_raw":0.087263209656,"low_raw":0.085565908659},{"time":"2026-10-24T15:00:00.000Z","timestamp":1792854000000,"open":0.087071489378,"high":0.087071489378,"low":0.08594091791889999,"close":0.0867579703216,"volume":11377.234094271267,"trade_count":2420,"buy_count":2300,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087109420413,"close_raw":0.087303821845,"high_raw":0.08733718585,"low_raw":0.085338941285},{"time":"2026-10-24T16:00:00.000Z","timestamp":1792857600000,"open":0.0867579703216,"high":0.0882481944626,"low":0.0867579703216,"close":0.0881905022838,"volume":11445.691042624032,"trade_count":2450,"buy_count":2331,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087304528002,"close_raw":0.088815348954,"high_raw":0.088879067089,"low_raw":0.086626429817},{"time":"2026-10-24T17:00:00.000Z","timestamp":1792861200000,"open":0.0881905022838,"high":0.08926482600010001,"low":0.0881905022838,"close":0.08919317681660001,"volume":11302.88578298198,"trade_count":2249,"buy_count":2131,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.088822579222,"close_raw":0.089636773673,"high_raw":0.089659642766,"low_raw":0.088183665465},{"time":"2026-10-24T18:00:00.000Z","timestamp":1792864800000,"open":0.08919317681660001,"high":0.0906881161212,"low":0.08919317681660001,"close":0.09063963979260001,"volume":10754.821058267164,"trade_count":1745,"buy_count":1630,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.089093182577,"close_raw":0.091189161583,"high_raw":0.091250822063,"low_raw":0.089093182577},{"time":"2026-10-24T19:00:00.000Z","timestamp":1792868400000,"open":0.09063963979260001,"high":0.0915190131685,"low":0.09063963979260001,"close":0.091491613597,"volume":11241.34242046869,"trade_count":1793,"buy_count":1674,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.091195218623,"close_raw":0.091752683082,"high_raw":0.091800293888,"low_raw":0.090468454754},{"time":"2026-10-24T20:00:00.000Z","timestamp":1792872000000,"open":0.091491613597,"high":0.0927805126825,"low":0.091491613597,"close":0.092456703346,"volume":11361.455915114797,"trade_count":1813,"buy_count":1697,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.091753053714,"close_raw":0.092456703346,"high_raw":0.093045973105,"low_raw":0.091439201842},{"time":"2026-10-24T21:00:00.000Z","timestamp":1792875600000,"open":0.092456703346,"high":0.093444505454,"low":0.092456703346,"close":0.09311085064,"volume":11128.88293645064,"trade_count":1842,"buy_count":1725,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093005831021,"close_raw":0.09311085064,"high_raw":0.093713861966,"low_raw":0.092259118642},{"time":"2026-10-24T22:00:00.000Z","timestamp":1792879200000,"open":0.09311085064,"high":0.0945778603067,"low":0.09311085064,"close":0.0945526190588,"volume":11241.868110858715,"trade_count":1865,"buy_count":1747,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093662958505,"close_raw":0.094743141991,"high_raw":0.094762754354,"low_raw":0.093149582578}]