[{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.027533228295,"high":0.027533355228,"low":0.027531918759,"close":0.027532751383,"volume":7011.934987115122,"trade_count":46,"buy_count":46,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027533562357,"close_raw":0.027532751383,"high_raw":0.027534694052,"low_raw":0.027531731701},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.027532751383,"high":0.0275367406147,"low":0.02753083292625,"close":0.0275314338,"volume":42415.682708581706,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027538543555,"close_raw":0.027529030305,"high_raw":0.027538543555,"low_raw":0.02752874102},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0275314338,"high":0.02753323733045,"low":0.02752828147055,"close":0.02752828147055,"volume":21.46460732005,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027533512656,"close_raw":0.027527710978,"high_raw":0.027533512656,"low_raw":0.027527710978},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.02752828147055,"high":0.02753631717575,"low":0.02752828147055,"close":0.027532204658,"volume":42014.52565424029,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027534612492,"close_raw":0.027532204658,"high_raw":0.027537711917,"low_raw":0.027528368593},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.027532204658,"high":0.027535550774299998,"low":0.0275305944977,"close":0.0275305944977,"volume":21.466399399314,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027535826123,"close_raw":0.027529001195,"high_raw":0.027535826123,"low_raw":0.027529001195},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0275305944977,"high":0.027536368329700002,"low":0.0275305944977,"close":0.0275310631076,"volume":41814.419985737586,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027537601849,"close_raw":0.027528285697,"high_raw":0.027537601849,"low_raw":0.027528285697},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0275310631076,"high":0.02753267342115,"low":0.02752790333385,"close":0.02752790333385,"volume":21.774181805886,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027532938426,"close_raw":0.027527067478,"high_raw":0.027533248461,"low_raw":0.027527067478},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.02752790333385,"high":0.027536201500700002,"low":0.02752790333385,"close":0.0275326218714,"volume":40792.40936423035,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027537027569,"close_raw":0.027531520447,"high_raw":0.027537027569,"low_raw":0.027531520447},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0275326218714,"high":0.02753483883775,"low":0.02752883045125,"close":0.02752883045125,"volume":0.308356821465,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027535172637,"close_raw":0.027528496652,"high_raw":0.027535172637,"low_raw":0.027528496652},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.02752883045125,"high":0.02753340786075,"low":0.02752845197025,"close":0.027528480915,"volume":21.466346713227,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027533683188,"close_raw":0.027528480915,"high_raw":0.027534081479,"low_raw":0.027528176643},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.027528480915,"high":0.0275384008907,"low":0.027528480915,"close":0.027534820975400002,"volume":43347.04204733784,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027539227025,"close_raw":0.027528882038,"high_raw":0.027539227025,"low_raw":0.027528882038},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.027534820975400002,"high":0.027534820975400002,"low":0.027528253679599997,"close":0.027528294024,"volume":20.012049878134,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027533774778,"close_raw":0.027528294024,"high_raw":0.027533859824,"low_raw":0.02752824656},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.027528294024,"high":0.027538043889349998,"low":0.027528294024,"close":0.0275344183122,"volume":42660.610302169174,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027538880561,"close_raw":0.02753330275,"high_raw":0.027538880561,"low_raw":0.02753330275},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0275344183122,"high":0.02753627631325,"low":0.0275298091287,"close":0.027530913855,"volume":20.013046997105,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02753512104,"close_raw":0.027530913855,"high_raw":0.027536480185,"low_raw":0.027529614177},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.027530913855,"high":0.0275351271055,"low":0.0275294088898,"close":0.0275294088898,"volume":19.895505166482,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02753576049,"close_raw":0.027529406917,"high_raw":0.02753576049,"low_raw":0.027529406917},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0275294088898,"high":0.02753370134525,"low":0.02752874537375,"close":0.02752874537375,"volume":19.776842653861,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027533976677,"close_raw":0.027528470042,"high_raw":0.027533976677,"low_raw":0.027528470042},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.02752874537375,"high":0.0275363963547,"low":0.02752874537375,"close":0.0275328166994,"volume":42219.84790262183,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027534690025,"close_raw":0.027529096698,"high_raw":0.027537222429,"low_raw":0.027527805389},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0275328166994,"high":0.02753431963745,"low":0.02752870540075,"close":0.02752870540075,"volume":13.603921548279,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02753435171,"close_raw":0.027528685291,"high_raw":0.02753435171,"low_raw":0.027528685291},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.02752870540075,"high":0.027536808734400002,"low":0.02752870540075,"close":0.0275332290258,"volume":42392.818182500945,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027537634821,"close_raw":0.027532127577,"high_raw":0.027537634821,"low_raw":0.027532127577},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0275332290258,"high":0.02753435337525,"low":0.0275280477602,"close":0.027528775146,"volume":13.603973906569,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027534365997,"close_raw":0.027528775146,"high_raw":0.027534365997,"low_raw":0.027527919398},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.027528775146,"high":0.0275346394325,"low":0.027528775146,"close":0.027529208465049998,"volume":13.604138734552,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0275346464,"close_raw":0.02752909318,"high_raw":0.0275346464,"low_raw":0.02752909318},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.027529208465049998,"high":0.02753665170505,"low":0.027529208465049998,"close":0.027533072016599998,"volume":42012.094158328226,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027533368506,"close_raw":0.027531970574,"high_raw":0.027537477787,"low_raw":0.02752773878},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.027533072016599998,"high":0.027533765499349997,"low":0.0275282176021,"close":0.027528219909,"volume":19.391526285184,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02753377238,"close_raw":0.027528219909,"high_raw":0.02753377238,"low_raw":0.027528217195},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.027528219909,"high":0.027536028485799998,"low":0.027528219909,"close":0.0275324488786,"volume":41391.95394726733,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027536854549,"close_raw":0.027531347461,"high_raw":0.027536854549,"low_raw":0.027531347461},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0275324488786,"high":0.0275332540715,"low":0.027527706277099998,"close":0.027527708584,"volume":19.391166095857,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027533260952,"close_raw":0.027527708584,"high_raw":0.027533260952,"low_raw":0.02752770587},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.027527708584,"high":0.02753296029055,"low":0.0275275105765,"close":0.0275275105765,"volume":19.390785800695,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02753231524,"close_raw":0.027527509447,"high_raw":0.027533074123,"low_raw":0.027527509447},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0275275105765,"high":0.027535586419799998,"low":0.0275275105765,"close":0.0275320619066,"volume":44390.25785673179,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027536399769,"close_raw":0.027530977441,"high_raw":0.027536399769,"low_raw":0.027530977441},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0275320619066,"high":0.02753304908945,"low":0.0275268941195,"close":0.027527101086,"volume":19.390572420491,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027532363924,"close_raw":0.027527101086,"high_raw":0.027533170001,"low_raw":0.027526857596},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.027527101086,"high":0.02753189742975,"low":0.02752622105155,"close":0.027526295951,"volume":15.383079901708,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027531714106,"close_raw":0.027526295951,"high_raw":0.027531929781,"low_raw":0.027526207834},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.027526295951,"high":0.0275332340902,"low":0.027526295951,"close":0.027527622439,"volume":15.383857358827,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027533106869,"close_raw":0.027527622439,"high_raw":0.027533256541,"low_raw":0.027527600317},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.027527622439,"high":0.027535058262799998,"low":0.027527622439,"close":0.027531356286599997,"volume":43301.67416299723,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027535912565,"close_raw":0.027530217217,"high_raw":0.027535912565,"low_raw":0.027530217217},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.027531356286599997,"high":0.0275318644708,"low":0.027526226260150003,"close":0.027526254821,"volume":15.383086775262,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027531727495,"close_raw":0.027526254821,"high_raw":0.027531888643,"low_raw":0.02752622122},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.027526254821,"high":0.02753456175155,"low":0.027526254821,"close":0.0275305067636,"volume":43264.60902074872,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027535497518,"close_raw":0.027529259075,"high_raw":0.027535497518,"low_raw":0.027529259075},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0275305067636,"high":0.02753145078365,"low":0.0275258361782,"close":0.0275258361782,"volume":15.382874591467,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027531348657,"close_raw":0.02752583507,"high_raw":0.027531468806,"low_raw":0.02752583507},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0275258361782,"high":0.027532264569849998,"low":0.0275258361782,"close":0.0275261533877,"volume":15.382996892782,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027532390096,"close_raw":0.027526047014,"high_raw":0.027532390096,"low_raw":0.027526047014},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0275261533877,"high":0.0275335393625,"low":0.0275261533877,"close":0.027529960079,"volume":41007.12883118179,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027530661431,"close_raw":0.027525055854,"high_raw":0.027534365351,"low_raw":0.027525055854},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.027529960079,"high":0.027531011026,"low":0.027525116549900003,"close":0.027525116549900003,"volume":18.747828292017,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027531081007,"close_raw":0.027525035657,"high_raw":0.027531081007,"low_raw":0.027525035657},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.027525116549900003,"high":0.02753486802255,"low":0.027525116549900003,"close":0.0275312286446,"volume":42389.78061418114,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027535707879,"close_raw":0.027530108836,"high_raw":0.027535707879,"low_raw":0.027530108836},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0275312286446,"high":0.0275327919489,"low":0.0275278361331,"close":0.0275278361331,"volume":18.436447235922,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027533067272,"close_raw":0.02752756081,"high_raw":0.027533067272,"low_raw":0.02752756081},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0275278361331,"high":0.02753402176495,"low":0.0275278361331,"close":0.0275304424184,"volume":41989.00491300156,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027529993031,"close_raw":0.027529341081,"high_raw":0.027534847768,"low_raw":0.027524414347},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0275304424184,"high":0.0275304424184,"low":0.0275255455333,"close":0.0275255455333,"volume":18.434599518689,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027529787536,"close_raw":0.02752532227,"high_raw":0.027529787536,"low_raw":0.02752532227},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0275255455333,"high":0.027530418813099998,"low":0.0275255455333,"close":0.0275257628809,"volume":0.312714100442,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027530677476,"close_raw":0.027525504218,"high_raw":0.027530677476,"low_raw":0.027525504218},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0275257628809,"high":0.027532854114049998,"low":0.0275257628809,"close":0.0275292749196,"volume":41607.17489208454,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027530784716,"close_raw":0.027528173629,"high_raw":0.027533680082,"low_raw":0.02752527871},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0275292749196,"high":0.02753013140755,"low":0.02752543231945,"close":0.02752543231945,"volume":0.312710590425,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027530392468,"close_raw":0.027525171259,"high_raw":0.027530392468,"low_raw":0.027525171259},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.02752543231945,"high":0.0275367017292,"low":0.02752543231945,"close":0.027533080502200002,"volume":16015.270332620095,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027534484153,"close_raw":0.027532144735,"high_raw":0.027537652119,"low_raw":0.027532144735},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.027533080502200002,"high":0.0275404611739,"low":0.027533080502200002,"close":0.0275368809908,"volume":44003.68006543038,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02753673404,"close_raw":0.027535779396,"high_raw":0.02754128737,"low_raw":0.027531177701},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0275368809908,"high":0.027537941018,"low":0.0275368809908,"close":0.027537941018,"volume":24.495607345004,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027537941018,"close_raw":0.027537941018,"high_raw":0.027537941018,"low_raw":0.027537941018},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.027537941018,"high":0.027537941018,"low":0.027531397218400002,"close":0.027531397218400002,"volume":15.011052410861,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027537454373,"close_raw":0.027531300196,"high_raw":0.027537454373,"low_raw":0.027531300196},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.027531397218400002,"high":0.027531397218400002,"low":0.027527428538,"close":0.027527428538,"volume":14996.083019205,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027527428538,"close_raw":0.027527428538,"high_raw":0.027527428538,"low_raw":0.027527428538},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.027527428538,"high":0.02753443736665,"low":0.027527428538,"close":0.0275308579668,"volume":43608.11597340488,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027535263382,"close_raw":0.027526751862,"high_raw":0.027535263382,"low_raw":0.027526751862},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0275308579668,"high":0.027532757398400002,"low":0.0275268095388,"close":0.027532659196,"volume":17.686857729014,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027532781949,"close_raw":0.027532659196,"high_raw":0.027532781949,"low_raw":0.027526693033},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.027532659196,"high":0.027533983951599998,"low":0.0275279241598,"close":0.027527945763,"volume":26.720594521798,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027534061231,"close_raw":0.027527945763,"high_raw":0.027534061231,"low_raw":0.027527918759},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.027527945763,"high":0.0275370517377,"low":0.027527945763,"close":0.027533476658400002,"volume":41998.732205517954,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027537876756,"close_raw":0.027532376634,"high_raw":0.027537876756,"low_raw":0.027532376634},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.027533476658400002,"high":0.0275340652224,"low":0.0275276965488,"close":0.0275276965488,"volume":41.292555034873,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027533299092,"close_raw":0.027527664723,"high_raw":0.027534256755,"low_raw":0.027527664723},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0275276965488,"high":0.0275349901918,"low":0.0275276965488,"close":0.0275301504202,"volume":16.497949686706,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027535259068,"close_raw":0.027529881544,"high_raw":0.027535259068,"low_raw":0.027529881544},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0275301504202,"high":0.0275352615054,"low":0.02752879984075,"close":0.02752879984075,"volume":16.806587137212,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027535483809,"close_raw":0.027528733405,"high_raw":0.027535483809,"low_raw":0.027528733405},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.02752879984075,"high":0.02753352543775,"low":0.02752847958325,"close":0.02752847958325,"volume":0.309343215621,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027533805763,"close_raw":0.027528199258,"high_raw":0.027533805763,"low_raw":0.027528199258},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.02752847958325,"high":0.02753730712855,"low":0.02752847958325,"close":0.027533727355599998,"volume":42009.631353858895,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02753813323,"close_raw":0.027529582219,"high_raw":0.02753813323,"low_raw":0.027529582219},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.027533727355599998,"high":0.0275346927858,"low":0.0275296467162,"close":0.0275296467162,"volume":0.309356330943,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027534973123,"close_raw":0.027529366379,"high_raw":0.027534973123,"low_raw":0.027529366379},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0275296467162,"high":0.02753417224445,"low":0.02752921611455,"close":0.02752921611455,"volume":16.497424668565,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027534447585,"close_raw":0.027528940774,"high_raw":0.027534447585,"low_raw":0.027528940774},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.02752921611455,"high":0.027536995597349997,"low":0.02752921611455,"close":0.0275333127422,"volume":41992.88311744894,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027534992548,"close_raw":0.027532179556,"high_raw":0.027537845487,"low_raw":0.027529385801},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0275333127422,"high":0.027534120677900002,"low":0.027529138024099998,"close":0.027529138024099998,"volume":16.497385821996,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027534397492,"close_raw":0.02752886121,"high_raw":0.027534397492,"low_raw":0.02752886121},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.027529138024099998,"high":0.0275347007378,"low":0.02752856287835,"close":0.027529195898,"volume":16.806927152654,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027534689273,"close_raw":0.027529195898,"high_raw":0.027534702761,"low_raw":0.027528451169},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.027529195898,"high":0.02753436668715,"low":0.027529195898,"close":0.027529320677849998,"volume":0.309352667179,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027534647021,"close_raw":0.027529040344,"high_raw":0.027534647021,"low_raw":0.027529040344},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.027529320677849998,"high":0.02753996252585,"low":0.027529320677849998,"close":0.027535380962,"volume":109565.41656595093,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027534558371,"close_raw":0.027535380962,"high_raw":0.027541153409,"low_raw":0.027528940544},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.027535380962,"high":0.027535380962,"low":0.0275288215358,"close":0.0275288215358,"volume":14.071449756955,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027535347147,"close_raw":0.027528641759,"high_raw":0.027535347147,"low_raw":0.027528641759},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0275288215358,"high":0.02753850457255,"low":0.0275288215358,"close":0.0275349246436,"volume":43994.42306293646,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02753933071,"close_raw":0.027533823127,"high_raw":0.02753933071,"low_raw":0.027533823127},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0275349246436,"high":0.027535472053200002,"low":0.027529909218,"close":0.027529909218,"volume":14.071508836684,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027535436615,"close_raw":0.0275299056,"high_raw":0.027535478307,"low_raw":0.0275299056},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.027529909218,"high":0.027537184568150002,"low":0.027529909218,"close":0.0275336048108,"volume":42992.633600434834,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027538010666,"close_raw":0.027532503347,"high_raw":0.027538010666,"low_raw":0.027532503347},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0275336048108,"high":0.0275343091879,"low":0.0275289023892,"close":0.027529588006,"volume":14.070926517772,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027534288062,"close_raw":0.027529588006,"high_raw":0.027534312916,"low_raw":0.027528781398},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.027529588006,"high":0.02753726396975,"low":0.027529588006,"close":0.027533684202,"volume":42992.757541785504,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02753809007,"close_raw":0.027532582735,"high_raw":0.02753809007,"low_raw":0.027532582735},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.027533684202,"high":0.02753397644365,"low":0.02752902035335,"close":0.02752902035335,"volume":13.757754645602,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027534251782,"close_raw":0.027528745015,"high_raw":0.027534251782,"low_raw":0.027528745015},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.02752902035335,"high":0.02753397788705,"low":0.02752896267395,"close":0.02752896267395,"volume":0.313148227432,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02753425651,"close_raw":0.027528684051,"high_raw":0.02753425651,"low_raw":0.027528684051},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.02752896267395,"high":0.027536546283099997,"low":0.02752896267395,"close":0.0275333330562,"volume":41500.52213436943,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027537287797,"close_raw":0.02752781869,"high_raw":0.027537287797,"low_raw":0.02752777242},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0275333330562,"high":0.0275348121696,"low":0.027529115691549998,"close":0.027529115691549998,"volume":16.084914051731,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027534831318,"close_raw":0.027529076563,"high_raw":0.027534831318,"low_raw":0.027529076563},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.027529115691549998,"high":0.0275369030097,"low":0.027529115691549998,"close":0.027533323289400002,"volume":41244.75387539135,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027537729099,"close_raw":0.027532221837,"high_raw":0.027537729099,"low_raw":0.027532221837},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.027533323289400002,"high":0.02753436425325,"low":0.02752940815575,"close":0.02752940815575,"volume":15.777647209073,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027534639592,"close_raw":0.027529132817,"high_raw":0.027534639592,"low_raw":0.027529132817},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.02752940815575,"high":0.02753335786025,"low":0.02752928115275,"close":0.02752928115275,"volume":0.307146915205,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027533584344,"close_raw":0.027529054669,"high_raw":0.027533584344,"low_raw":0.027529054669},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.02752928115275,"high":0.027538194472,"low":0.02752928115275,"close":0.027533909789,"volume":41409.8560949414,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027535439139,"close_raw":0.027532591425,"high_raw":0.027539183245,"low_raw":0.027529932204},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.027533909789,"high":0.0275358639553,"low":0.0275307993007,"close":0.0275307993007,"volume":0.307169362675,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027536145325,"close_raw":0.027530517931,"high_raw":0.027536145325,"low_raw":0.027530517931},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0275307993007,"high":0.0275366661532,"low":0.0275307993007,"close":0.027531709640799998,"volume":15.778966235533,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027536941515,"close_raw":0.027531434279,"high_raw":0.027536941515,"low_raw":0.027531434279}]