[{"time":"2026-09-15T17:00:00.000Z","timestamp":1789491600000,"open":0.000258672867,"high":0.000261518201,"low":0.000257351511,"close":0.0002611096562,"volume":2678.471653757661,"trade_count":25,"buy_count":16,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000258672867,"close_raw":0.000262575665,"high_raw":0.000262575665,"low_raw":0.000255507964},{"time":"2026-09-15T18:00:00.000Z","timestamp":1789495200000,"open":0.0002611096562,"high":0.0002611096562,"low":0.0002543933848,"close":0.0002543933848,"volume":220.773450580418,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000260440203,"close_raw":0.000253969084,"high_raw":0.000260440203,"low_raw":0.000253969084},{"time":"2026-09-15T22:00:00.000Z","timestamp":1789509600000,"open":0.0002543933848,"high":0.0002543933848,"low":0.000254204729,"close":0.000254204729,"volume":8.692417313442,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000254204729,"close_raw":0.000254204729,"high_raw":0.000254204729,"low_raw":0.000254204729},{"time":"2026-09-15T23:00:00.000Z","timestamp":1789513200000,"open":0.000254204729,"high":0.00025586623215,"low":0.000254204729,"close":0.00025586623215,"volume":8.486607305474,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000254817188,"close_raw":0.000255921445,"high_raw":0.000255921445,"low_raw":0.000254817188},{"time":"2026-09-16T00:00:00.000Z","timestamp":1789516800000,"open":0.00025586623215,"high":0.00025586623215,"low":0.000254746243,"close":0.000254746243,"volume":0.067112193457,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000254746243,"close_raw":0.000254746243,"high_raw":0.000254746243,"low_raw":0.000254746243},{"time":"2026-09-16T02:00:00.000Z","timestamp":1789524000000,"open":0.000254746243,"high":0.0002549549645,"low":0.0002263945436,"close":0.0002549549645,"volume":0.155517283876,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223246801,"close_raw":0.000254980602,"high_raw":0.000254980602,"low_raw":0.000223246801},{"time":"2026-09-16T04:00:00.000Z","timestamp":1789531200000,"open":0.0002549549645,"high":0.0002565706217,"low":0.0002549549645,"close":0.000255445942,"volume":25.487135103316,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000255260435,"close_raw":0.000255445942,"high_raw":0.000256683218,"low_raw":0.000255260435},{"time":"2026-09-16T06:00:00.000Z","timestamp":1789538400000,"open":0.000255445942,"high":0.000255445942,"low":0.00025470271269999997,"close":0.00025470271269999997,"volume":1.10763691191,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000254677382,"close_raw":0.000254677382,"high_raw":0.000255147308,"low_raw":0.000254677382},{"time":"2026-09-16T09:00:00.000Z","timestamp":1789549200000,"open":0.00025470271269999997,"high":0.000257512279,"low":0.00025470271269999997,"close":0.000257512279,"volume":390.307778270481,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000257512279,"close_raw":0.000257512279,"high_raw":0.000257512279,"low_raw":0.000257512279},{"time":"2026-09-16T11:00:00.000Z","timestamp":1789556400000,"open":0.000257512279,"high":0.00025844817,"low":0.000257512279,"close":0.00025844817,"volume":24.968705043562,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00025844817,"close_raw":0.00025844817,"high_raw":0.00025844817,"low_raw":0.00025844817},{"time":"2026-09-16T12:00:00.000Z","timestamp":1789560000000,"open":0.00025844817,"high":0.00025917199,"low":0.00025844817,"close":0.00025917199,"volume":0.020293383768,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00025917199,"close_raw":0.00025917199,"high_raw":0.00025917199,"low_raw":0.00025917199},{"time":"2026-09-16T13:00:00.000Z","timestamp":1789563600000,"open":0.00025917199,"high":0.00025917199,"low":0.000257675796,"close":0.000257675796,"volume":0.065820211864,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000257675796,"close_raw":0.000257675796,"high_raw":0.000257675796,"low_raw":0.000257675796},{"time":"2026-09-16T14:00:00.000Z","timestamp":1789567200000,"open":0.000257675796,"high":0.0002578674208,"low":0.0002570245492,"close":0.0002570245492,"volume":12.736340673852,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000257914247,"close_raw":0.000256977723,"high_raw":0.000257914247,"low_raw":0.000256977723},{"time":"2026-09-16T16:00:00.000Z","timestamp":1789574400000,"open":0.0002570245492,"high":0.000257289044,"low":0.0002570245492,"close":0.000257289044,"volume":0.933239404309,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000257289044,"close_raw":0.000257289044,"high_raw":0.000257289044,"low_raw":0.000257289044},{"time":"2026-09-16T17:00:00.000Z","timestamp":1789578000000,"open":0.000257289044,"high":0.000257289044,"low":0.000257141365,"close":0.000257141365,"volume":0.897434995271,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000257141365,"close_raw":0.000257141365,"high_raw":0.000257141365,"low_raw":0.000257141365},{"time":"2026-09-16T18:00:00.000Z","timestamp":1789581600000,"open":0.000257141365,"high":0.000258754248,"low":0.000257141365,"close":0.000258754248,"volume":0.011101616333,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000258754248,"close_raw":0.000258754248,"high_raw":0.000258754248,"low_raw":0.000258754248},{"time":"2026-09-17T03:00:00.000Z","timestamp":1789614000000,"open":0.000258754248,"high":0.00029432058675,"low":0.000258754248,"close":0.00029405601,"volume":6.711941222221,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000293532017,"close_raw":0.00029405601,"high_raw":0.000294408779,"low_raw":0.000290776721},{"time":"2026-09-17T04:00:00.000Z","timestamp":1789617600000,"open":0.00029405601,"high":0.0002961249669,"low":0.00029405601,"close":0.0002961249669,"volume":64.023842342219,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000295606303,"close_raw":0.000296268257,"high_raw":0.000296268257,"low_raw":0.000293492018},{"time":"2026-09-17T06:00:00.000Z","timestamp":1789624800000,"open":0.0002961249669,"high":0.0002961249669,"low":0.000295334902,"close":0.000295334902,"volume":19.589849322515,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000295334902,"close_raw":0.000295334902,"high_raw":0.000295334902,"low_raw":0.000295334902},{"time":"2026-09-17T07:00:00.000Z","timestamp":1789628400000,"open":0.000295334902,"high":0.0002977558651,"low":0.000295334902,"close":0.00029756800089999997,"volume":122.908390334339,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000297557564,"close_raw":0.000296348078,"high_raw":0.000297766302,"low_raw":0.000296348078},{"time":"2026-09-17T08:00:00.000Z","timestamp":1789632000000,"open":0.00029756800089999997,"high":0.00029756800089999997,"low":0.000295733448,"close":0.000295733448,"volume":1.615921868103,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000295733448,"close_raw":0.000295733448,"high_raw":0.000295733448,"low_raw":0.000295733448},{"time":"2026-09-17T09:00:00.000Z","timestamp":1789635600000,"open":0.000295733448,"high":0.00029896885835,"low":0.000295733448,"close":0.00029896885835,"volume":5.317153314375,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000297497635,"close_raw":0.000299228486,"high_raw":0.000299228486,"low_raw":0.00029694513},{"time":"2026-09-19T08:00:00.000Z","timestamp":1789804800000,"open":0.00029896885835,"high":0.000343911455,"low":0.00029896885835,"close":0.000343911455,"volume":68.713508731854,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000343911455,"close_raw":0.000343911455,"high_raw":0.000343911455,"low_raw":0.000343911455},{"time":"2026-09-19T10:00:00.000Z","timestamp":1789812000000,"open":0.000343911455,"high":0.000343911455,"low":0.000342029202,"close":0.000342029202,"volume":0.128962981899,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000342029202,"close_raw":0.000342029202,"high_raw":0.000342029202,"low_raw":0.000342029202},{"time":"2026-09-19T13:00:00.000Z","timestamp":1789822800000,"open":0.000342029202,"high":0.000342029202,"low":0.000340522661,"close":0.000340522661,"volume":344.200055426114,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000340522661,"close_raw":0.000340522661,"high_raw":0.000340522661,"low_raw":0.000340522661},{"time":"2026-09-19T14:00:00.000Z","timestamp":1789826400000,"open":0.000340522661,"high":0.000340522661,"low":0.000335126902,"close":0.000335221765,"volume":916.099580929593,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000336420986,"close_raw":0.000335032039,"high_raw":0.000337972424,"low_raw":0.000335032039},{"time":"2026-09-19T16:00:00.000Z","timestamp":1789833600000,"open":0.000335221765,"high":0.00033643255925,"low":0.00033391301375,"close":0.00033643255925,"volume":0.515573572895,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000333773039,"close_raw":0.000336572534,"high_raw":0.000336572534,"low_raw":0.000333773039},{"time":"2026-09-19T17:00:00.000Z","timestamp":1789837200000,"open":0.00033643255925,"high":0.00033643255925,"low":0.0003340386087,"close":0.0003340386087,"volume":19.786719430092,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000335519331,"close_raw":0.000333874084,"high_raw":0.000336532965,"low_raw":0.000333874084},{"time":"2026-09-19T18:00:00.000Z","timestamp":1789840800000,"open":0.0003340386087,"high":0.0003349294118,"low":0.0003340386087,"close":0.0003349294118,"volume":39.835735514179,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000334044179,"close_raw":0.000334976003,"high_raw":0.000334976003,"low_raw":0.000334044179},{"time":"2026-09-19T19:00:00.000Z","timestamp":1789844400000,"open":0.0003349294118,"high":0.0003349294118,"low":0.0003328453295,"close":0.000333681578,"volume":29.864879808371,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000332752413,"close_raw":0.000333681578,"high_raw":0.000334157231,"low_raw":0.000332752413},{"time":"2026-09-19T20:00:00.000Z","timestamp":1789848000000,"open":0.000333681578,"high":0.000333681578,"low":0.00033230159755,"close":0.00033230159755,"volume":70.175013016248,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000332976469,"close_raw":0.000332266078,"high_raw":0.000332976469,"low_raw":0.000332266078},{"time":"2026-09-19T21:00:00.000Z","timestamp":1789851600000,"open":0.00033230159755,"high":0.00033230159755,"low":0.000331262148,"close":0.000331262148,"volume":0.102326174977,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000331262148,"close_raw":0.000331262148,"high_raw":0.000331262148,"low_raw":0.000331262148},{"time":"2026-09-19T23:00:00.000Z","timestamp":1789858800000,"open":0.000331262148,"high":0.0003330845655,"low":0.000331262148,"close":0.0003323589945,"volume":8.68789406782,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000333124875,"close_raw":0.000332318685,"high_raw":0.000333124875,"low_raw":0.000332318685},{"time":"2026-09-20T01:00:00.000Z","timestamp":1789866000000,"open":0.0003323589945,"high":0.0003323589945,"low":0.0003291825917,"close":0.0003291825917,"volume":40.730572529116,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000330170738,"close_raw":0.000329130584,"high_raw":0.000330170738,"low_raw":0.000329130584},{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":0.0003291825917,"high":0.0003291825917,"low":0.00029264407955,"close":0.000324266729,"volume":2.568761928483,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000287063612,"close_raw":0.000324266729,"high_raw":0.000329458439,"low_raw":0.000287063612},{"time":"2026-09-20T05:00:00.000Z","timestamp":1789880400000,"open":0.000324266729,"high":0.0003274933685,"low":0.000324266729,"close":0.0003256387115,"volume":55.464376963092,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000327596405,"close_raw":0.000325535675,"high_raw":0.000327596405,"low_raw":0.000325535675},{"time":"2026-09-20T06:00:00.000Z","timestamp":1789884000000,"open":0.0003256387115,"high":0.0003268928529,"low":0.0003248476875,"close":0.0003248476875,"volume":226.721325039866,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000325884699,"close_raw":0.000324732464,"high_raw":0.00032700487,"low_raw":0.000324732464},{"time":"2026-09-20T08:00:00.000Z","timestamp":1789891200000,"open":0.0003248476875,"high":0.0003248476875,"low":0.0003227924947,"close":0.0003227924947,"volume":41.983020079028,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000324304642,"close_raw":0.000322712908,"high_raw":0.000324304642,"low_raw":0.000322712908},{"time":"2026-09-20T09:00:00.000Z","timestamp":1789894800000,"open":0.0003227924947,"high":0.00032403713,"low":0.0003227924947,"close":0.00032403713,"volume":34.951698402202,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00032403713,"close_raw":0.00032403713,"high_raw":0.00032403713,"low_raw":0.00032403713},{"time":"2026-09-20T11:00:00.000Z","timestamp":1789902000000,"open":0.00032403713,"high":0.00032403713,"low":0.00032208890485000005,"close":0.00032256707214999995,"volume":3.818560085055,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000322593637,"close_raw":0.000322593637,"high_raw":0.000322593637,"low_raw":0.00032206234},{"time":"2026-09-20T12:00:00.000Z","timestamp":1789905600000,"open":0.00032256707214999995,"high":0.00032256707214999995,"low":0.000322252815,"close":0.000322252815,"volume":321.63538917609,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000322252815,"close_raw":0.000322252815,"high_raw":0.000322252815,"low_raw":0.000322252815},{"time":"2026-09-20T13:00:00.000Z","timestamp":1789909200000,"open":0.000322252815,"high":0.000322252815,"low":0.000320725805,"close":0.000320725805,"volume":7.464532731592,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000320725805,"close_raw":0.000320725805,"high_raw":0.000320725805,"low_raw":0.000320725805},{"time":"2026-09-20T15:00:00.000Z","timestamp":1789916400000,"open":0.000320725805,"high":0.0003225693668,"low":0.000320725805,"close":0.0003225693668,"volume":3.491646956278,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000321023827,"close_raw":0.000322650711,"high_raw":0.000322650711,"low_raw":0.000321023827},{"time":"2026-09-20T16:00:00.000Z","timestamp":1789920000000,"open":0.0003225693668,"high":0.00032852506155,"low":0.0003225693668,"close":0.000325896692,"volume":80.560982296637,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000323045616,"close_raw":0.000325896692,"high_raw":0.000328751193,"low_raw":0.000323045616},{"time":"2026-09-20T17:00:00.000Z","timestamp":1789923600000,"open":0.000325896692,"high":0.000327090974,"low":0.000325896692,"close":0.000327090974,"volume":99.120710444196,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000327090974,"close_raw":0.000327090974,"high_raw":0.000327090974,"low_raw":0.000327090974},{"time":"2026-09-20T18:00:00.000Z","timestamp":1789927200000,"open":0.000327090974,"high":0.0003281258597,"low":0.00032700369560000004,"close":0.00032736335,"volume":52.757679675441,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000328210583,"close_raw":0.00032736335,"high_raw":0.000328210583,"low_raw":0.000326341183},{"time":"2026-09-20T22:00:00.000Z","timestamp":1789941600000,"open":0.00032736335,"high":0.0003307163456,"low":0.00032736335,"close":0.0003307163456,"volume":0.10943891821,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000327435589,"close_raw":0.000330889017,"high_raw":0.000330889017,"low_raw":0.000327435589},{"time":"2026-09-21T01:00:00.000Z","timestamp":1789952400000,"open":0.0003307163456,"high":0.00033395010785000005,"low":0.00032985998315,"close":0.00032985998315,"volume":43.772048232824,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000334177337,"close_raw":0.000329632754,"high_raw":0.000334177337,"low_raw":0.000329632754},{"time":"2026-09-21T02:00:00.000Z","timestamp":1789956000000,"open":0.00032985998315,"high":0.0003318213638,"low":0.00032931990919999997,"close":0.00032931990919999997,"volume":19.509223413431,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000330066317,"close_raw":0.000329236975,"high_raw":0.000332016369,"low_raw":0.000329236975},{"time":"2026-09-21T03:00:00.000Z","timestamp":1789959600000,"open":0.00032931990919999997,"high":0.000330528341,"low":0.00032931990919999997,"close":0.000330528341,"volume":4.976857125259,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000330528341,"close_raw":0.000330528341,"high_raw":0.000330528341,"low_raw":0.000330528341},{"time":"2026-09-21T07:00:00.000Z","timestamp":1789974000000,"open":0.000330528341,"high":0.000331051321,"low":0.000330528341,"close":0.000331051321,"volume":1.820782265575,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000331051321,"close_raw":0.000331051321,"high_raw":0.000331051321,"low_raw":0.000331051321},{"time":"2026-09-21T08:00:00.000Z","timestamp":1789977600000,"open":0.000331051321,"high":0.000337735952,"low":0.000331051321,"close":0.000337735952,"volume":19.827131595203,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000337735952,"close_raw":0.000337735952,"high_raw":0.000337735952,"low_raw":0.000337735952},{"time":"2026-09-21T09:00:00.000Z","timestamp":1789981200000,"open":0.000337735952,"high":0.000342627193,"low":0.000337735952,"close":0.000342627193,"volume":8.184301111576,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000342627193,"close_raw":0.000342627193,"high_raw":0.000342627193,"low_raw":0.000342627193},{"time":"2026-09-21T10:00:00.000Z","timestamp":1789984800000,"open":0.000342627193,"high":0.00034326740235,"low":0.000342627193,"close":0.00034326740235,"volume":39.077131020638,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000343242956,"close_raw":0.000343268689,"high_raw":0.000343268689,"low_raw":0.000343242956},{"time":"2026-09-21T11:00:00.000Z","timestamp":1789988400000,"open":0.00034326740235,"high":0.000344570391,"low":0.00034326740235,"close":0.000344570391,"volume":0.027283952586,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000344570391,"close_raw":0.000344570391,"high_raw":0.000344570391,"low_raw":0.000344570391},{"time":"2026-09-21T12:00:00.000Z","timestamp":1789992000000,"open":0.000344570391,"high":0.0003459140381,"low":0.000344570391,"close":0.0003458776799,"volume":34.327687387657,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000345916058,"close_raw":0.00034587566,"high_raw":0.000345916058,"low_raw":0.00034587566},{"time":"2026-09-21T13:00:00.000Z","timestamp":1789995600000,"open":0.0003458776799,"high":0.00035180958644999996,"low":0.0003458776799,"close":0.00035069220110000004,"volume":579.294053586479,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000350560744,"close_raw":0.000350440171,"high_raw":0.00035290896,"low_raw":0.000348841608},{"time":"2026-09-21T14:00:00.000Z","timestamp":1789999200000,"open":0.00035069220110000004,"high":0.000354454181,"low":0.00035069220110000004,"close":0.000354406946,"volume":11.508268658478,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000354118561,"close_raw":0.000354406946,"high_raw":0.000354469926,"low_raw":0.000351736131},{"time":"2026-09-21T15:00:00.000Z","timestamp":1790002800000,"open":0.000354406946,"high":0.000354406946,"low":0.0003031792072,"close":0.000351050536,"volume":333.483733282535,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000291211375,"close_raw":0.000351050536,"high_raw":0.000352361136,"low_raw":0.000291211375},{"time":"2026-09-21T16:00:00.000Z","timestamp":1790006400000,"open":0.000351050536,"high":0.000351050536,"low":0.0003492311573,"close":0.000349257764,"volume":67.55209218974,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000351829253,"close_raw":0.000350101191,"high_raw":0.000351829253,"low_raw":0.000349228201},{"time":"2026-09-21T17:00:00.000Z","timestamp":1790010000000,"open":0.000349257764,"high":0.0003519516835,"low":0.000349257764,"close":0.000351490456,"volume":495.991349239489,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000352002931,"close_raw":0.000351490456,"high_raw":0.000352002931,"low_raw":0.000350765857},{"time":"2026-09-21T18:00:00.000Z","timestamp":1790013600000,"open":0.000351490456,"high":0.000351490456,"low":0.00034978573455,"close":0.00034978573455,"volume":219.592598468548,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000350385974,"close_raw":0.000349754143,"high_raw":0.000350385974,"low_raw":0.000349754143},{"time":"2026-09-21T20:00:00.000Z","timestamp":1790020800000,"open":0.00034978573455,"high":0.00035486690835000005,"low":0.00034978573455,"close":0.00035303802465,"volume":71.521669128802,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000354968513,"close_raw":0.00035293642,"high_raw":0.000354968513,"low_raw":0.00035293642},{"time":"2026-09-21T21:00:00.000Z","timestamp":1790024400000,"open":0.00035303802465,"high":0.000353443876,"low":0.00035303802465,"close":0.000353443876,"volume":1.31741268264,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000353443876,"close_raw":0.000353443876,"high_raw":0.000353443876,"low_raw":0.000353443876},{"time":"2026-09-21T22:00:00.000Z","timestamp":1790028000000,"open":0.000353443876,"high":0.00035482236239999995,"low":0.000353443876,"close":0.00035482236239999995,"volume":3.547518885704,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000354826088,"close_raw":0.000354826088,"high_raw":0.000354826088,"low_raw":0.000354751576},{"time":"2026-09-22T00:00:00.000Z","timestamp":1790035200000,"open":0.00035482236239999995,"high":0.00035482236239999995,"low":0.000353142457,"close":0.000353142457,"volume":35.314245707683,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000353142457,"close_raw":0.000353142457,"high_raw":0.000353142457,"low_raw":0.000353142457},{"time":"2026-09-22T01:00:00.000Z","timestamp":1790038800000,"open":0.000353142457,"high":0.000353142457,"low":0.00034933429480000003,"close":0.00034933429480000003,"volume":7.195061390245,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000349620241,"close_raw":0.000349319245,"high_raw":0.000349620241,"low_raw":0.000349319245},{"time":"2026-09-22T03:00:00.000Z","timestamp":1790046000000,"open":0.00034933429480000003,"high":0.00034933429480000003,"low":0.00034664243,"close":0.00034664243,"volume":17.177544342122,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00034664243,"close_raw":0.00034664243,"high_raw":0.00034664243,"low_raw":0.00034664243},{"time":"2026-09-22T04:00:00.000Z","timestamp":1790049600000,"open":0.00034664243,"high":0.00034896497205,"low":0.00034664243,"close":0.0003473766695,"volume":35.824034664625,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000348044608,"close_raw":0.000347258798,"high_raw":0.000349010904,"low_raw":0.000347258798},{"time":"2026-09-22T05:00:00.000Z","timestamp":1790053200000,"open":0.0003473766695,"high":0.0003473766695,"low":0.000346616328,"close":0.000346616328,"volume":1.064066378783,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000346616328,"close_raw":0.000346616328,"high_raw":0.000346616328,"low_raw":0.000346616328},{"time":"2026-09-22T06:00:00.000Z","timestamp":1790056800000,"open":0.000346616328,"high":0.00034681620610000003,"low":0.000346616328,"close":0.0003467687419,"volume":1.518906995806,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000346818843,"close_raw":0.000346766105,"high_raw":0.000346818843,"low_raw":0.000346766105},{"time":"2026-09-22T07:00:00.000Z","timestamp":1790060400000,"open":0.0003467687419,"high":0.000347176209,"low":0.0003467687419,"close":0.000347176209,"volume":1.46699031904,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000347176209,"close_raw":0.000347176209,"high_raw":0.000347176209,"low_raw":0.000347176209},{"time":"2026-09-22T09:00:00.000Z","timestamp":1790067600000,"open":0.000347176209,"high":0.00034821092455000004,"low":0.000347176209,"close":0.00034811792845,"volume":3.305788274078,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000348216091,"close_raw":0.000348112762,"high_raw":0.000348216091,"low_raw":0.000348112762},{"time":"2026-09-22T13:00:00.000Z","timestamp":1790082000000,"open":0.00034811792845,"high":0.000349073864,"low":0.00034811792845,"close":0.000349073864,"volume":0.065054595402,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000349073864,"close_raw":0.000349073864,"high_raw":0.000349073864,"low_raw":0.000349073864},{"time":"2026-09-22T15:00:00.000Z","timestamp":1790089200000,"open":0.000349073864,"high":0.000349073864,"low":0.00034737971169999997,"close":0.0003486343063,"volume":152.663425699965,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000347310012,"close_raw":0.000348704006,"high_raw":0.000348704006,"low_raw":0.000347310012}]