[{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":2.1488954350000002e-5,"high":2.25634020675e-5,"low":2.1488954350000002e-5,"close":2.1488954350000002e-5,"volume":1.228339126605,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.1305561e-5,"close_raw":2.1305561e-5,"high_raw":2.4973428e-5,"low_raw":2.1305561e-5},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":2.1488954350000002e-5,"high":2.5218003e-5,"low":2.14233538e-5,"close":2.5218003e-5,"volume":1.543553678725,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.1409277e-5,"close_raw":2.523874e-5,"high_raw":2.523874e-5,"low_raw":2.1409277e-5},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":2.5218003e-5,"high":2.5218003e-5,"low":2.4611175e-5,"close":2.4611175e-5,"volume":0.00934392967,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.4611175e-5,"close_raw":2.4611175e-5,"high_raw":2.4611175e-5,"low_raw":2.4611175e-5},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":2.4611175e-5,"high":2.4885382e-5,"low":2.4611175e-5,"close":2.4885382e-5,"volume":2.760788260182,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.4885382e-5,"close_raw":2.4885382e-5,"high_raw":2.4885382e-5,"low_raw":2.4885382e-5},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":2.4885382e-5,"high":2.4885382e-5,"low":2.32303338975e-5,"close":2.445298305e-5,"volume":0.694498703509,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.462208e-5,"close_raw":2.462208e-5,"high_raw":2.462208e-5,"low_raw":2.1240141e-5},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":2.445298305e-5,"high":2.445298305e-5,"low":2.3132313135e-5,"close":2.43498033e-5,"volume":0.695030349432,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.4518784e-5,"close_raw":2.4518784e-5,"high_raw":2.4518784e-5,"low_raw":2.113917e-5},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":2.43498033e-5,"high":2.43498033e-5,"low":2.12169245e-5,"close":2.12169245e-5,"volume":0.562464901924,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.1048328e-5,"close_raw":2.1048328e-5,"high_raw":2.4420258e-5,"low_raw":2.1048328e-5},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":2.12169245e-5,"high":2.4138788100000002e-5,"low":2.12169245e-5,"close":2.4138788100000002e-5,"volume":0.562312415168,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.4305724e-5,"close_raw":2.4305724e-5,"high_raw":2.4305724e-5,"low_raw":2.0967006e-5},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":2.4138788100000002e-5,"high":2.420696955e-5,"low":2.2947354286249998e-5,"close":2.410325e-5,"volume":1.300331615733,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.4225273e-5,"close_raw":2.410325e-5,"high_raw":2.4225273e-5,"low_raw":2.0788924e-5},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":2.410325e-5,"high":2.410325e-5,"low":2.26472475525e-5,"close":2.383920795e-5,"volume":0.562868823433,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.4004538e-5,"close_raw":2.4004538e-5,"high_raw":2.4004538e-5,"low_raw":2.0697937e-5},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":2.383920795e-5,"high":2.383920795e-5,"low":2.2565545889999997e-5,"close":2.3753206199999998e-5,"volume":0.57073043981,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.3918215e-5,"close_raw":2.3918215e-5,"high_raw":2.3918215e-5,"low_raw":2.0618039e-5},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":2.3753206199999998e-5,"high":2.3753206199999998e-5,"low":2.0556789e-5,"close":2.0556789e-5,"volume":0.140616331347,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0556789e-5,"close_raw":2.0556789e-5,"high_raw":2.0556789e-5,"low_raw":2.0556789e-5},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":2.0556789e-5,"high":2.373496565e-5,"low":2.0556789e-5,"close":2.3664714e-5,"volume":1.228444089582,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.3747363e-5,"close_raw":2.3664714e-5,"high_raw":2.3747363e-5,"low_raw":2.0403429e-5},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":2.3664714e-5,"high":2.3664714e-5,"low":2.0910255800000002e-5,"close":2.0910255800000002e-5,"volume":0.615494918575,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.073435e-5,"close_raw":2.073435e-5,"high_raw":2.4252466e-5,"low_raw":2.073435e-5},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":2.0910255800000002e-5,"high":2.2066466415e-5,"low":2.0910255800000002e-5,"close":2.10156823e-5,"volume":0.813535425821,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0838211e-5,"close_raw":2.0838211e-5,"high_raw":2.4387637e-5,"low_raw":2.0838211e-5},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":2.10156823e-5,"high":2.43261266e-5,"low":2.10156823e-5,"close":2.43261266e-5,"volume":0.697637000879,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.4504035e-5,"close_raw":2.4504035e-5,"high_raw":2.4504035e-5,"low_raw":2.0945867e-5},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":2.43261266e-5,"high":2.43261266e-5,"low":2.078471325e-5,"close":2.078471325e-5,"volume":0.565149479223,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0619848e-5,"close_raw":2.0619848e-5,"high_raw":2.3917153e-5,"low_raw":2.0619848e-5},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":2.078471325e-5,"high":2.4600894e-5,"low":2.078471325e-5,"close":2.1106314e-5,"volume":1.757032695869,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.4600894e-5,"close_raw":2.1106314e-5,"high_raw":2.4712883e-5,"low_raw":2.0980097e-5},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":2.1106314e-5,"high":2.394155325e-5,"low":2.1106314e-5,"close":2.394155325e-5,"volume":0.567147855689,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.4107701e-5,"close_raw":2.4107701e-5,"high_raw":2.4107701e-5,"low_raw":2.0784746e-5},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":2.394155325e-5,"high":2.394155325e-5,"low":2.262936879e-5,"close":2.38203882e-5,"volume":0.677877858126,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.3984895e-5,"close_raw":2.3984895e-5,"high_raw":2.3984895e-5,"low_raw":2.0694759e-5},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":2.38203882e-5,"high":2.3853527199999998e-5,"low":2.262295002e-5,"close":2.3773736e-5,"volume":1.403089815904,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.3867608e-5,"close_raw":2.3773736e-5,"high_raw":2.3867608e-5,"low_raw":2.0496824e-5},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":2.3773736e-5,"high":2.3841344e-5,"low":2.3773736e-5,"close":2.3841344e-5,"volume":0.592735211434,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.3841344e-5,"close_raw":2.3841344e-5,"high_raw":2.3841344e-5,"low_raw":2.3841344e-5},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":2.3841344e-5,"high":2.419231625e-5,"low":2.29827004375e-5,"close":2.419231625e-5,"volume":0.707854228687,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.4369182e-5,"close_raw":2.4369182e-5,"high_raw":2.4369182e-5,"low_raw":2.0831867e-5},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":2.419231625e-5,"high":2.47678585e-5,"low":2.34010932625e-5,"close":2.47678585e-5,"volume":2.611719989706,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.4497601e-5,"close_raw":2.4808087e-5,"high_raw":2.4808087e-5,"low_raw":2.0964672e-5},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":2.47678585e-5,"high":2.47678585e-5,"low":2.2952018524999998e-5,"close":2.41600195e-5,"volume":0.569389679967,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.4327566e-5,"close_raw":2.4327566e-5,"high_raw":2.4327566e-5,"low_raw":2.0976636e-5},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":2.41600195e-5,"high":2.41600195e-5,"low":2.28773609225e-5,"close":2.408143255e-5,"volume":0.570231193727,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.4249172e-5,"close_raw":2.4249172e-5,"high_raw":2.4249172e-5,"low_raw":2.0894383e-5},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":2.408143255e-5,"high":2.408143255e-5,"low":2.0810223e-5,"close":2.3861383e-5,"volume":1.840764688944,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0810223e-5,"close_raw":2.3861383e-5,"high_raw":2.4139399e-5,"low_raw":2.0629449e-5}]