[{"time":"2026-08-17T09:00:00.000Z","timestamp":1786957200000,"open":9.7603726e-5,"high":0.0001023015459,"low":9.57476865e-5,"close":0.0001020471942,"volume":1154.139286462305,"trade_count":47,"buy_count":8,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.7603726e-5,"close_raw":0.00010794251,"high_raw":0.00010794251,"low_raw":9.3911863e-5},{"time":"2026-08-17T10:00:00.000Z","timestamp":1786960800000,"open":0.0001020471942,"high":0.000108608580045,"low":9.915674959999999e-5,"close":9.937682479999999e-5,"volume":1158.964037363027,"trade_count":23,"buy_count":5,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000107496661,"close_raw":9.9352028e-5,"high_raw":0.000110905769,"low_raw":9.8354753e-5},{"time":"2026-08-17T11:00:00.000Z","timestamp":1786964400000,"open":9.937682479999999e-5,"high":9.937682479999999e-5,"low":8.22816028e-5,"close":8.22816028e-5,"volume":2604.263014741129,"trade_count":25,"buy_count":4,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.858385e-5,"close_raw":8.0159677e-5,"high_raw":9.858385e-5,"low_raw":8.0159677e-5},{"time":"2026-08-17T12:00:00.000Z","timestamp":1786968000000,"open":8.22816028e-5,"high":8.768032402500002e-5,"low":7.9329816975e-5,"close":8.6296536e-5,"volume":1601.20291525124,"trade_count":34,"buy_count":7,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.0713605e-5,"close_raw":8.6296536e-5,"high_raw":8.9730961e-5,"low_raw":7.7629333e-5},{"time":"2026-08-17T13:00:00.000Z","timestamp":1786971600000,"open":8.6296536e-5,"high":0.0001146546702,"low":8.6296536e-5,"close":0.000110581622,"volume":9458.237993515064,"trade_count":161,"buy_count":45,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.6253425e-5,"close_raw":0.000105754818,"high_raw":0.000124679015,"low_raw":8.556299e-5},{"time":"2026-08-17T14:00:00.000Z","timestamp":1786975200000,"open":0.000110581622,"high":0.00028499412,"low":0.000110581622,"close":0.00028499412,"volume":40664.633383181186,"trade_count":443,"buy_count":101,"sell_count":342,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000108843706,"close_raw":0.00029263994,"high_raw":0.000325279189,"low_raw":0.000107163355},{"time":"2026-08-17T15:00:00.000Z","timestamp":1786978800000,"open":0.00028499412,"high":0.00028499412,"low":0.000217564111,"close":0.000217564111,"volume":22050.322899800227,"trade_count":273,"buy_count":42,"sell_count":231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000280912104,"close_raw":0.000208516907,"high_raw":0.000287505284,"low_raw":0.000197425717},{"time":"2026-08-17T16:00:00.000Z","timestamp":1786982400000,"open":0.000217564111,"high":0.000217564111,"low":0.000192063101985,"close":0.000201058605,"volume":20551.09858975505,"trade_count":173,"buy_count":33,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000214622004,"close_raw":0.000201058605,"high_raw":0.000230969632,"low_raw":0.000148557972},{"time":"2026-08-17T17:00:00.000Z","timestamp":1786986000000,"open":0.000201058605,"high":0.000201058605,"low":0.000162587887,"close":0.000162587887,"volume":6529.207078962664,"trade_count":118,"buy_count":21,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00019823279,"close_raw":0.000162587887,"high_raw":0.000199115231,"low_raw":0.000157469204},{"time":"2026-08-17T18:00:00.000Z","timestamp":1786989600000,"open":0.000162587887,"high":0.000210853348,"low":0.000162587887,"close":0.000210853348,"volume":4974.242863326643,"trade_count":96,"buy_count":22,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000162132768,"close_raw":0.000210853348,"high_raw":0.000247011256,"low_raw":0.00016157116},{"time":"2026-08-17T19:00:00.000Z","timestamp":1786993200000,"open":0.000210853348,"high":0.0002187041073,"low":0.0001978751447,"close":0.000206420176,"volume":4731.625516987584,"trade_count":56,"buy_count":6,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000210159076,"close_raw":0.000206420176,"high_raw":0.00022623582,"low_raw":0.000183439868},{"time":"2026-08-17T20:00:00.000Z","timestamp":1786996800000,"open":0.000206420176,"high":0.00022718997777,"low":0.00020555283702999999,"close":0.000226301448,"volume":10067.171212976895,"trade_count":124,"buy_count":15,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000204575888,"close_raw":0.000226301448,"high_raw":0.000233081653,"low_raw":0.000184707221},{"time":"2026-08-17T21:00:00.000Z","timestamp":1787000400000,"open":0.000226301448,"high":0.000266201594,"low":0.000225001557,"close":0.000266201594,"volume":11518.785500317705,"trade_count":212,"buy_count":31,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000225001557,"close_raw":0.00027245183,"high_raw":0.000293156508,"low_raw":0.000189118775},{"time":"2026-08-17T22:00:00.000Z","timestamp":1787004000000,"open":0.000266201594,"high":0.000266201594,"low":0.000223541912,"close":0.000223541912,"volume":9504.392671322985,"trade_count":179,"buy_count":24,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000273221422,"close_raw":0.0002157155,"high_raw":0.00028244223,"low_raw":0.000208946149},{"time":"2026-08-17T23:00:00.000Z","timestamp":1787007600000,"open":0.000223541912,"high":0.000223541912,"low":0.000201482691,"close":0.000207602535,"volume":3354.872383658188,"trade_count":92,"buy_count":9,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000217110856,"close_raw":0.000207602535,"high_raw":0.000217529893,"low_raw":0.000194281905},{"time":"2026-08-18T00:00:00.000Z","timestamp":1787011200000,"open":0.000207602535,"high":0.000210925279425,"low":0.000190837157575,"close":0.00019098877,"volume":11298.709725308345,"trade_count":125,"buy_count":27,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000210773667,"close_raw":0.000181188208,"high_raw":0.000249593383,"low_raw":0.000181188208},{"time":"2026-08-18T01:00:00.000Z","timestamp":1787014800000,"open":0.00019098877,"high":0.00019098877,"low":0.0001747089796,"close":0.0001830237062,"volume":1321.392087838101,"trade_count":72,"buy_count":7,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000181088543,"close_raw":0.000187132574,"high_raw":0.000188973084,"low_raw":0.000173602202},{"time":"2026-08-18T02:00:00.000Z","timestamp":1787018400000,"open":0.0001830237062,"high":0.0001830705293,"low":0.00016686155661,"close":0.000169634974,"volume":2761.103513275097,"trade_count":60,"buy_count":7,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00018640015,"close_raw":0.000169634974,"high_raw":0.00018640015,"low_raw":0.000162047027},{"time":"2026-08-18T03:00:00.000Z","timestamp":1787022000000,"open":0.000169634974,"high":0.000176005513,"low":0.000168429652,"close":0.000169748668,"volume":2867.153629899852,"trade_count":68,"buy_count":8,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000168471105,"close_raw":0.000163721522,"high_raw":0.000180020857,"low_raw":0.000163207361},{"time":"2026-08-18T04:00:00.000Z","timestamp":1787025600000,"open":0.000169748668,"high":0.000169748668,"low":0.000158708462,"close":0.000161508304,"volume":1879.161643949176,"trade_count":79,"buy_count":14,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000165071305,"close_raw":0.000161508304,"high_raw":0.000173297416,"low_raw":0.000152930165},{"time":"2026-08-18T05:00:00.000Z","timestamp":1787029200000,"open":0.000161508304,"high":0.00016870241205,"low":0.000161508304,"close":0.0001631175445,"volume":1316.359135691355,"trade_count":57,"buy_count":6,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000159739878,"close_raw":0.000162009607,"high_raw":0.000175174624,"low_raw":0.000157332868},{"time":"2026-08-18T06:00:00.000Z","timestamp":1787032800000,"open":0.0001631175445,"high":0.000218823789,"low":0.0001631175445,"close":0.000218823789,"volume":1614.013493363942,"trade_count":49,"buy_count":11,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000161907143,"close_raw":0.000225679641,"high_raw":0.000226990986,"low_raw":0.000161907143},{"time":"2026-08-18T07:00:00.000Z","timestamp":1787036400000,"open":0.000218823789,"high":0.00023188954414500004,"low":0.00021387772795,"close":0.00021545700780000002,"volume":6277.707369554529,"trade_count":91,"buy_count":18,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000226237362,"close_raw":0.000198691937,"high_raw":0.000274761855,"low_raw":0.000195662929},{"time":"2026-08-18T08:00:00.000Z","timestamp":1787040000000,"open":0.00021545700780000002,"high":0.00021545700780000002,"low":0.000193017210925,"close":0.000205434122,"volume":1782.494609661448,"trade_count":94,"buy_count":11,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000200917901,"close_raw":0.000205434122,"high_raw":0.000209791929,"low_raw":0.000186481664},{"time":"2026-08-18T09:00:00.000Z","timestamp":1787043600000,"open":0.000205434122,"high":0.000205434122,"low":0.00019834697540000002,"close":0.00019865847,"volume":1137.364500401246,"trade_count":45,"buy_count":3,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000205307361,"close_raw":0.00019865847,"high_raw":0.000205795321,"low_raw":0.000196467256},{"time":"2026-08-18T10:00:00.000Z","timestamp":1787047200000,"open":0.00019865847,"high":0.00019865847,"low":0.000143162981,"close":0.000143162981,"volume":10699.230459221464,"trade_count":96,"buy_count":25,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0001980442,"close_raw":0.000143162981,"high_raw":0.0001980442,"low_raw":0.000132544793},{"time":"2026-08-18T11:00:00.000Z","timestamp":1787050800000,"open":0.000143162981,"high":0.000143162981,"low":0.0001354543005,"close":0.0001363793625,"volume":1963.218288078335,"trade_count":103,"buy_count":5,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000143244535,"close_raw":0.00013895346,"high_raw":0.000146638505,"low_raw":0.000133043477},{"time":"2026-08-18T12:00:00.000Z","timestamp":1787054400000,"open":0.0001363793625,"high":0.000140504387625,"low":0.0001275471847,"close":0.000128636612,"volume":4707.085030206787,"trade_count":121,"buy_count":28,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000138990793,"close_raw":0.000128636612,"high_raw":0.000150966551,"low_raw":0.000123820668},{"time":"2026-08-18T13:00:00.000Z","timestamp":1787058000000,"open":0.000128636612,"high":0.00015125777275,"low":0.000128636612,"close":0.000148380851,"volume":3569.631839720575,"trade_count":72,"buy_count":15,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000128331948,"close_raw":0.000148380851,"high_raw":0.000156213992,"low_raw":0.000127887376},{"time":"2026-08-18T14:00:00.000Z","timestamp":1787061600000,"open":0.000148380851,"high":0.0001618018302,"low":0.00014729307651499998,"close":0.000159401724,"volume":1926.109540843378,"trade_count":55,"buy_count":13,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000149243729,"close_raw":0.000159401724,"high_raw":0.000166434544,"low_raw":0.000140414166},{"time":"2026-08-18T15:00:00.000Z","timestamp":1787065200000,"open":0.000159401724,"high":0.000170360151,"low":0.000155237941525,"close":0.000167909653,"volume":2434.456593229942,"trade_count":51,"buy_count":17,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000158907066,"close_raw":0.000167909653,"high_raw":0.000174164794,"low_raw":0.000152171143},{"time":"2026-08-18T16:00:00.000Z","timestamp":1787068800000,"open":0.000167909653,"high":0.000295939949,"low":0.000167909653,"close":0.000295939949,"volume":36283.56826386135,"trade_count":514,"buy_count":140,"sell_count":374,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000170860153,"close_raw":0.000260621217,"high_raw":0.000358827838,"low_raw":0.000167094115},{"time":"2026-08-18T17:00:00.000Z","timestamp":1787072400000,"open":0.000295939949,"high":0.000295939949,"low":0.000239473310265,"close":0.000246682193,"volume":11195.095719001163,"trade_count":179,"buy_count":28,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000260102192,"close_raw":0.000246682193,"high_raw":0.00027573419,"low_raw":0.000227089133},{"time":"2026-08-18T18:00:00.000Z","timestamp":1787076000000,"open":0.000246682193,"high":0.00037124746,"low":0.000246682193,"close":0.00037124746,"volume":21659.839933570645,"trade_count":291,"buy_count":56,"sell_count":235,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000250268261,"close_raw":0.00037124746,"high_raw":0.000418820289,"low_raw":0.000249261577},{"time":"2026-08-18T19:00:00.000Z","timestamp":1787079600000,"open":0.00037124746,"high":0.00037124746,"low":0.00027572694239999995,"close":0.00027572694239999995,"volume":21781.819864282847,"trade_count":256,"buy_count":58,"sell_count":198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000370565181,"close_raw":0.000258216309,"high_raw":0.000433342722,"low_raw":0.000258216309},{"time":"2026-08-18T20:00:00.000Z","timestamp":1787083200000,"open":0.00027572694239999995,"high":0.00027572694239999995,"low":0.000217163934,"close":0.000217163934,"volume":8558.627583450878,"trade_count":148,"buy_count":23,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000265762269,"close_raw":0.000217163934,"high_raw":0.000265762269,"low_raw":0.000201942787},{"time":"2026-08-18T21:00:00.000Z","timestamp":1787086800000,"open":0.000217163934,"high":0.000217163934,"low":0.00019175768935,"close":0.0001940840216,"volume":8140.101945336763,"trade_count":169,"buy_count":36,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000217473414,"close_raw":0.000184952947,"high_raw":0.000217934739,"low_raw":0.000184217803},{"time":"2026-08-18T22:00:00.000Z","timestamp":1787090400000,"open":0.0001940840216,"high":0.0001972644884,"low":0.000184090402,"close":0.00018597486619999998,"volume":3153.658911632757,"trade_count":115,"buy_count":17,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000184661657,"close_raw":0.000178998135,"high_raw":0.000201976439,"low_raw":0.000175136925},{"time":"2026-08-18T23:00:00.000Z","timestamp":1787094000000,"open":0.00018597486619999998,"high":0.00018738426860999999,"low":0.00017607416955,"close":0.0001783343304,"volume":4188.818092908938,"trade_count":103,"buy_count":22,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000178588086,"close_raw":0.000176147605,"high_raw":0.000195086195,"low_raw":0.000168338984},{"time":"2026-08-19T00:00:00.000Z","timestamp":1787097600000,"open":0.0001783343304,"high":0.00019127101340000001,"low":0.0001783343304,"close":0.0001905892558,"volume":2282.579723933361,"trade_count":72,"buy_count":15,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000174656962,"close_raw":0.000192093445,"high_raw":0.000195869319,"low_raw":0.000174656962},{"time":"2026-08-19T01:00:00.000Z","timestamp":1787101200000,"open":0.0001905892558,"high":0.00020040568379999998,"low":0.00018131942819999997,"close":0.000182389811,"volume":4314.165284104265,"trade_count":76,"buy_count":22,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000199335301,"close_raw":0.000173386398,"high_raw":0.00020782326,"low_raw":0.000168118534},{"time":"2026-08-19T02:00:00.000Z","timestamp":1787104800000,"open":0.000182389811,"high":0.000182389811,"low":0.000168623563,"close":0.000170869073,"volume":5092.256114570396,"trade_count":84,"buy_count":23,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000172070842,"close_raw":0.000170869073,"high_raw":0.000194242009,"low_raw":0.000163639435},{"time":"2026-08-19T03:00:00.000Z","timestamp":1787108400000,"open":0.000170869073,"high":0.00017559260743500003,"low":0.0001620615006,"close":0.0001646218174,"volume":3939.033307557316,"trade_count":79,"buy_count":24,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000169840292,"close_raw":0.000158185404,"high_raw":0.000186254806,"low_raw":0.000158185404},{"time":"2026-08-19T04:00:00.000Z","timestamp":1787112000000,"open":0.0001646218174,"high":0.0001701269555,"low":0.0001573365295,"close":0.000168967291,"volume":2757.564623409122,"trade_count":56,"buy_count":15,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000157894113,"close_raw":0.000178734551,"high_raw":0.000183319662,"low_raw":0.000152726005},{"time":"2026-08-19T05:00:00.000Z","timestamp":1787115600000,"open":0.000168967291,"high":0.0001785130024,"low":0.0001675042074,"close":0.000177268079,"volume":4546.599179437694,"trade_count":66,"buy_count":19,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00017869066,"close_raw":0.000181407393,"high_raw":0.000186266802,"low_raw":0.00015846272},{"time":"2026-08-19T06:00:00.000Z","timestamp":1787119200000,"open":0.000177268079,"high":0.00019047716163,"low":0.000177268079,"close":0.0001803937342,"volume":2793.753662012102,"trade_count":53,"buy_count":8,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000182419907,"close_raw":0.000180359555,"high_raw":0.000202415846,"low_raw":0.00017774099},{"time":"2026-08-19T07:00:00.000Z","timestamp":1787122800000,"open":0.0001803937342,"high":0.00019706506890000003,"low":0.0001782969671,"close":0.000195097477,"volume":4574.454605431235,"trade_count":82,"buy_count":16,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000180264559,"close_raw":0.000195097477,"high_raw":0.000223604252,"low_raw":0.000165842561},{"time":"2026-08-19T08:00:00.000Z","timestamp":1787126400000,"open":0.000195097477,"high":0.000195097477,"low":0.00018268095425,"close":0.0001832005032,"volume":1196.842704091421,"trade_count":52,"buy_count":2,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000192759549,"close_raw":0.000177814466,"high_raw":0.000192759549,"low_raw":0.000177814466},{"time":"2026-08-19T09:00:00.000Z","timestamp":1787130000000,"open":0.0001832005032,"high":0.00019432807999500003,"low":0.00017749975819999998,"close":0.000190913997,"volume":1728.365472252923,"trade_count":37,"buy_count":11,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000178617994,"close_raw":0.000190913997,"high_raw":0.000207926266,"low_raw":0.000172452938},{"time":"2026-08-19T10:00:00.000Z","timestamp":1787133600000,"open":0.000190913997,"high":0.000190913997,"low":0.0001584344925,"close":0.00016003715380000002,"volume":6464.437794281458,"trade_count":88,"buy_count":12,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00019063396,"close_raw":0.000159719728,"high_raw":0.000192142844,"low_raw":0.000152034415},{"time":"2026-08-19T11:00:00.000Z","timestamp":1787137200000,"open":0.00016003715380000002,"high":0.00018150498470999998,"low":0.00016003715380000002,"close":0.00018083556580000002,"volume":2685.537134575321,"trade_count":57,"buy_count":9,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000159603084,"close_raw":0.000181118051,"high_raw":0.000189244204,"low_raw":0.0001574655},{"time":"2026-08-19T12:00:00.000Z","timestamp":1787140800000,"open":0.00018083556580000002,"high":0.00018083556580000002,"low":0.000155224064,"close":0.000155224064,"volume":7220.798498109151,"trade_count":74,"buy_count":21,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000179016587,"close_raw":0.000154779998,"high_raw":0.000179016587,"low_raw":0.000149577201},{"time":"2026-08-19T13:00:00.000Z","timestamp":1787144400000,"open":0.000155224064,"high":0.000170923916625,"low":0.000154645448375,"close":0.000169000146,"volume":3025.61739187198,"trade_count":81,"buy_count":13,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000156569219,"close_raw":0.000169000146,"high_raw":0.000177253775,"low_raw":0.000150382078},{"time":"2026-08-19T14:00:00.000Z","timestamp":1787148000000,"open":0.000169000146,"high":0.000169079052,"low":0.000154511634415,"close":0.000156821451,"volume":5578.462560135707,"trade_count":83,"buy_count":13,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000168857115,"close_raw":0.000156821451,"high_raw":0.000179521547,"low_raw":0.000146273893},{"time":"2026-08-19T15:00:00.000Z","timestamp":1787151600000,"open":0.000156821451,"high":0.00016141850812499998,"low":0.0001478546262,"close":0.000150528059,"volume":5074.884320642118,"trade_count":92,"buy_count":17,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000156935766,"close_raw":0.000145970454,"high_raw":0.000172817819,"low_raw":0.000145146515},{"time":"2026-08-19T16:00:00.000Z","timestamp":1787155200000,"open":0.000150528059,"high":0.0001667951481,"low":0.000150528059,"close":0.000161597968,"volume":11251.543175189569,"trade_count":172,"buy_count":37,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00014595043,"close_raw":0.000161597968,"high_raw":0.000201837468,"low_raw":0.000141680466},{"time":"2026-08-19T17:00:00.000Z","timestamp":1787158800000,"open":0.000161597968,"high":0.000168749353,"low":0.000151150442,"close":0.000151150442,"volume":22944.05341010124,"trade_count":229,"buy_count":66,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000168749353,"close_raw":0.000133866291,"high_raw":0.000195308537,"low_raw":0.000131960548},{"time":"2026-08-19T18:00:00.000Z","timestamp":1787162400000,"open":0.000151150442,"high":0.000151150442,"low":0.0001174593768,"close":0.000118818469,"volume":8392.383680650833,"trade_count":153,"buy_count":34,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000119570633,"close_raw":0.000118818469,"high_raw":0.000130901079,"low_raw":0.000112992735},{"time":"2026-08-19T19:00:00.000Z","timestamp":1787166000000,"open":0.000118818469,"high":0.000118818469,"low":0.000103594914,"close":0.000103594914,"volume":4568.749534049698,"trade_count":98,"buy_count":15,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000118952154,"close_raw":0.000103594914,"high_raw":0.000120430444,"low_raw":9.9275591e-5},{"time":"2026-08-19T20:00:00.000Z","timestamp":1787169600000,"open":0.000103594914,"high":0.000103594914,"low":8.69549215e-5,"close":8.7522601e-5,"volume":4520.136754622083,"trade_count":102,"buy_count":14,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000103477411,"close_raw":8.6032647e-5,"high_raw":0.000103477411,"low_raw":8.4546299e-5},{"time":"2026-08-19T21:00:00.000Z","timestamp":1787173200000,"open":8.7522601e-5,"high":0.00010059538860000002,"low":8.7522601e-5,"close":9.7317624e-5,"volume":3366.034002946277,"trade_count":84,"buy_count":14,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.7679355e-5,"close_raw":8.9836725e-5,"high_raw":0.000108886655,"low_raw":8.7679355e-5},{"time":"2026-08-19T22:00:00.000Z","timestamp":1787176800000,"open":9.7317624e-5,"high":9.7317624e-5,"low":6.85549968e-5,"close":6.85549968e-5,"volume":4783.234808331724,"trade_count":97,"buy_count":16,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.85646e-5,"close_raw":6.6299222e-5,"high_raw":9.0108382e-5,"low_raw":6.6299222e-5},{"time":"2026-08-19T23:00:00.000Z","timestamp":1787180400000,"open":6.85549968e-5,"high":9.293010132e-5,"low":6.85549968e-5,"close":9.1314606e-5,"volume":5442.2340104246,"trade_count":148,"buy_count":19,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.6779652e-5,"close_raw":8.4927078e-5,"high_raw":0.000109824807,"low_raw":6.535573e-5},{"time":"2026-08-20T00:00:00.000Z","timestamp":1787184000000,"open":9.1314606e-5,"high":9.1314606e-5,"low":7.52874018e-5,"close":7.86618612e-5,"volume":3882.828732139463,"trade_count":84,"buy_count":13,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.417687e-5,"close_raw":8.7609671e-5,"high_raw":8.9868426e-5,"low_raw":7.1553262e-5},{"time":"2026-08-20T01:00:00.000Z","timestamp":1787187600000,"open":7.86618612e-5,"high":0.00010238834823000001,"low":7.86618612e-5,"close":9.8000293e-5,"volume":2826.449895436755,"trade_count":60,"buy_count":5,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.747798e-5,"close_raw":9.8000293e-5,"high_raw":0.000107321538,"low_raw":8.732348e-5},{"time":"2026-08-20T02:00:00.000Z","timestamp":1787191200000,"open":9.8000293e-5,"high":9.859625435e-5,"low":9.291389822999999e-5,"close":9.7696327e-5,"volume":790.621668123275,"trade_count":30,"buy_count":2,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.9499391e-5,"close_raw":9.7696327e-5,"high_raw":9.9499391e-5,"low_raw":9.1419185e-5},{"time":"2026-08-20T03:00:00.000Z","timestamp":1787194800000,"open":9.7696327e-5,"high":0.000119775996375,"low":9.7696327e-5,"close":0.000116258057,"volume":4685.776503398711,"trade_count":71,"buy_count":26,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.5583651e-5,"close_raw":0.000101963556,"high_raw":0.000126690089,"low_raw":9.5583651e-5},{"time":"2026-08-20T04:00:00.000Z","timestamp":1787198400000,"open":0.000116258057,"high":0.000116258057,"low":9.52942174e-5,"close":9.552495279999999e-5,"volume":895.024434145415,"trade_count":11,"buy_count":1,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000100465293,"close_raw":9.5167209e-5,"high_raw":0.000102101213,"low_raw":9.4690436e-5},{"time":"2026-08-20T05:00:00.000Z","timestamp":1787202000000,"open":9.552495279999999e-5,"high":9.8544384225e-5,"low":8.915920477499998e-5,"close":9.2692734e-5,"volume":3493.139425806151,"trade_count":32,"buy_count":4,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.5010855e-5,"close_raw":9.2692734e-5,"high_raw":0.000105065175,"low_raw":8.1540737e-5},{"time":"2026-08-20T06:00:00.000Z","timestamp":1787205600000,"open":9.2692734e-5,"high":9.561617279999999e-5,"low":8.96808162e-5,"close":9.36891936e-5,"volume":582.856129639454,"trade_count":19,"buy_count":2,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.2725704e-5,"close_raw":9.8796454e-5,"high_raw":9.8796454e-5,"low_raw":8.8200092e-5},{"time":"2026-08-20T07:00:00.000Z","timestamp":1787209200000,"open":9.36891936e-5,"high":0.000103506562425,"low":9.36891936e-5,"close":9.884337e-5,"volume":820.509281573557,"trade_count":22,"buy_count":4,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.8311987e-5,"close_raw":9.884337e-5,"high_raw":0.000103812197,"low_raw":9.7664609e-5},{"time":"2026-08-20T08:00:00.000Z","timestamp":1787212800000,"open":9.884337e-5,"high":0.00011303965440000001,"low":9.8660846e-5,"close":0.00011303965440000001,"volume":1432.505796812667,"trade_count":38,"buy_count":4,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.8660846e-5,"close_raw":0.000113174378,"high_raw":0.000115193183,"low_raw":9.250109e-5},{"time":"2026-08-20T09:00:00.000Z","timestamp":1787216400000,"open":0.00011303965440000001,"high":0.00011303965440000001,"low":0.000106682143,"close":0.00010675881,"volume":619.846896466608,"trade_count":12,"buy_count":1,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000113060744,"close_raw":0.000106408341,"high_raw":0.000113060744,"low_raw":0.000105752361},{"time":"2026-08-20T10:00:00.000Z","timestamp":1787220000000,"open":0.00010675881,"high":0.00010675881,"low":0.000103805481,"close":0.000105942326,"volume":1059.387773210304,"trade_count":19,"buy_count":2,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000106053286,"close_raw":0.000105942326,"high_raw":0.000107356744,"low_raw":9.8620349e-5},{"time":"2026-08-20T11:00:00.000Z","timestamp":1787223600000,"open":0.000105942326,"high":0.000105942326,"low":9.758472445000001e-5,"close":0.00010069154,"volume":1085.332898859435,"trade_count":15,"buy_count":1,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000103500691,"close_raw":0.00010069154,"high_raw":0.000103920174,"low_raw":9.6864807e-5},{"time":"2026-08-20T12:00:00.000Z","timestamp":1787227200000,"open":0.00010069154,"high":0.0001069387346,"low":9.9099434e-5,"close":0.000105735306,"volume":681.671689532998,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000100270187,"close_raw":0.000105735306,"high_raw":0.000106990943,"low_raw":9.871572e-5},{"time":"2026-08-20T13:00:00.000Z","timestamp":1787230800000,"open":0.000105735306,"high":0.00010693909735,"low":9.833472277499999e-5,"close":0.000100225106,"volume":1307.550302574893,"trade_count":20,"buy_count":2,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000108786699,"close_raw":0.000100225106,"high_raw":0.000108786699,"low_raw":9.4209975e-5},{"time":"2026-08-20T14:00:00.000Z","timestamp":1787234400000,"open":0.000100225106,"high":0.0001080028893,"low":0.000100225106,"close":0.0001080028893,"volume":184.306402787045,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000104887427,"close_raw":0.000108166861,"high_raw":0.000108166861,"low_raw":0.000104887427},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":0.0001080028893,"high":0.0001237417982,"low":0.0001080028893,"close":0.00011844325559999999,"volume":1102.428541690893,"trade_count":21,"buy_count":3,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000120975069,"close_raw":0.000114251853,"high_raw":0.000126702033,"low_raw":0.000114251853},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":0.00011844325559999999,"high":0.00011844325559999999,"low":0.00010527546528750001,"close":0.000112639837,"volume":1749.115851419207,"trade_count":25,"buy_count":6,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000112639837,"close_raw":0.000118293721,"high_raw":0.000119490633,"low_raw":0.00010057972},{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":0.000112639837,"high":0.00012997689232499999,"low":0.000112639837,"close":0.000123679997,"volume":7837.230800370247,"trade_count":64,"buy_count":17,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000123895036,"close_raw":0.000122612527,"high_raw":0.000156928761,"low_raw":0.000113580114},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":0.000123679997,"high":0.00012490311708,"low":0.000114829373,"close":0.0001160999822,"volume":1414.447409034345,"trade_count":26,"buy_count":2,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000121810717,"close_raw":0.000114411928,"high_raw":0.000130010644,"low_raw":0.000111560924},{"time":"2026-08-20T19:00:00.000Z","timestamp":1787252400000,"open":0.0001160999822,"high":0.0001208765255,"low":0.000113676119,"close":0.000120588339,"volume":675.738157306404,"trade_count":22,"buy_count":4,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000114843168,"close_raw":0.000120588339,"high_raw":0.000124106442,"low_raw":0.000113286952},{"time":"2026-08-20T20:00:00.000Z","timestamp":1787256000000,"open":0.000120588339,"high":0.00014828705136,"low":0.000120588339,"close":0.00014609332,"volume":9407.548599982776,"trade_count":106,"buy_count":43,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000121655934,"close_raw":0.00014609332,"high_raw":0.000172237527,"low_raw":0.000117376863},{"time":"2026-08-20T21:00:00.000Z","timestamp":1787259600000,"open":0.00014609332,"high":0.00014924298690000001,"low":0.000138577029,"close":0.000139195775,"volume":5028.274846723561,"trade_count":65,"buy_count":18,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000145076581,"close_raw":0.000139195775,"high_raw":0.000162659394,"low_raw":0.000135616219},{"time":"2026-08-20T22:00:00.000Z","timestamp":1787263200000,"open":0.000139195775,"high":0.0001397852733,"low":0.0001293040634,"close":0.000133029481,"volume":2034.739176877277,"trade_count":50,"buy_count":20,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00013931976,"close_raw":0.000133029481,"high_raw":0.000142406567,"low_raw":0.000128152127},{"time":"2026-08-20T23:00:00.000Z","timestamp":1787266800000,"open":0.000133029481,"high":0.000133029481,"low":0.0001186059669,"close":0.000120142926,"volume":2906.777211525666,"trade_count":38,"buy_count":9,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000130259479,"close_raw":0.000120142926,"high_raw":0.000130259479,"low_raw":0.000116422883},{"time":"2026-08-21T00:00:00.000Z","timestamp":1787270400000,"open":0.000120142926,"high":0.0001467575496975,"low":0.000120142926,"close":0.000145456876,"volume":775.896466173194,"trade_count":15,"buy_count":3,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000119581818,"close_raw":0.000145456876,"high_raw":0.000150189915,"low_raw":0.000119581818},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":0.000145456876,"high":0.000145456876,"low":0.00013419715429999999,"close":0.0001347162572,"volume":2685.209468345444,"trade_count":28,"buy_count":5,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000146631855,"close_raw":0.000131269829,"high_raw":0.000146631855,"low_raw":0.000131269829},{"time":"2026-08-21T02:00:00.000Z","timestamp":1787277600000,"open":0.0001347162572,"high":0.000152090369865,"low":0.0001347162572,"close":0.000147567154,"volume":1529.851110876466,"trade_count":20,"buy_count":4,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000131255964,"close_raw":0.000139907614,"high_raw":0.000157236378,"low_raw":0.000131255964},{"time":"2026-08-21T03:00:00.000Z","timestamp":1787281200000,"open":0.000147567154,"high":0.000147567154,"low":0.00013113246105,"close":0.000131278791,"volume":1279.886227312013,"trade_count":28,"buy_count":4,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000137958291,"close_raw":0.00013100205,"high_raw":0.000137958291,"low_raw":0.000130007284},{"time":"2026-08-21T04:00:00.000Z","timestamp":1787284800000,"open":0.000131278791,"high":0.000131278791,"low":0.00012155861975749998,"close":0.0001266137015,"volume":1853.623307792056,"trade_count":32,"buy_count":11,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000132733065,"close_raw":0.000132305364,"high_raw":0.000133925659,"low_raw":0.000118947138},{"time":"2026-08-21T05:00:00.000Z","timestamp":1787288400000,"open":0.0001266137015,"high":0.0001438746736,"low":0.0001266137015,"close":0.00014204749,"volume":577.958534219565,"trade_count":22,"buy_count":5,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000138615837,"close_raw":0.00014204749,"high_raw":0.000144688633,"low_raw":0.000138615837},{"time":"2026-08-21T06:00:00.000Z","timestamp":1787292000000,"open":0.00014204749,"high":0.00014204749,"low":0.0001297617697,"close":0.000132045265,"volume":1714.112808841458,"trade_count":23,"buy_count":5,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000138383502,"close_raw":0.000133145351,"high_raw":0.000138383502,"low_raw":0.000128726603},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":0.000132045265,"high":0.00014447017044999998,"low":0.000132045265,"close":0.000143093508,"volume":626.2262432622,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000138480192,"close_raw":0.000139991677,"high_raw":0.000144513379,"low_raw":0.000138480192},{"time":"2026-08-21T08:00:00.000Z","timestamp":1787299200000,"open":0.000143093508,"high":0.0001451759545,"low":0.000137177095,"close":0.000140237181,"volume":977.45866210706,"trade_count":12,"buy_count":2,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000138781822,"close_raw":0.000140237181,"high_raw":0.000145192845,"low_raw":0.000137176484},{"time":"2026-08-21T09:00:00.000Z","timestamp":1787302800000,"open":0.000140237181,"high":0.000168657285,"low":0.000140237181,"close":0.000168657285,"volume":4540.804807034624,"trade_count":47,"buy_count":13,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000142008143,"close_raw":0.000168657285,"high_raw":0.000194326991,"low_raw":0.000136160873},{"time":"2026-08-21T10:00:00.000Z","timestamp":1787306400000,"open":0.000168657285,"high":0.000168657285,"low":0.00015390439033,"close":0.000161776988,"volume":2901.843360158637,"trade_count":25,"buy_count":7,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00016735949,"close_raw":0.000161776988,"high_raw":0.00016735949,"low_raw":0.000144968196},{"time":"2026-08-21T11:00:00.000Z","timestamp":1787310000000,"open":0.000161776988,"high":0.0001731273873,"low":0.00015831279015,"close":0.000160763074,"volume":7439.879960130343,"trade_count":57,"buy_count":10,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000169003378,"close_raw":0.000160763074,"high_raw":0.000201078451,"low_raw":0.000149912822},{"time":"2026-08-21T12:00:00.000Z","timestamp":1787313600000,"open":0.000160763074,"high":0.000160763074,"low":0.000145155184925,"close":0.000149327824,"volume":4707.372395128912,"trade_count":54,"buy_count":16,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000156262039,"close_raw":0.000149327824,"high_raw":0.000164063537,"low_raw":0.000135565477},{"time":"2026-08-21T13:00:00.000Z","timestamp":1787317200000,"open":0.000149327824,"high":0.0001533166044,"low":0.00014009914689,"close":0.0001493616334,"volume":1902.273451743617,"trade_count":24,"buy_count":4,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000150235389,"close_raw":0.000156424804,"high_raw":0.000157597269,"low_raw":0.000135346154},{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":0.0001493616334,"high":0.0001570277591,"low":0.0001428454637,"close":0.000144593173,"volume":2155.067241609511,"trade_count":31,"buy_count":6,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000156134119,"close_raw":0.000144593173,"high_raw":0.000159380034,"low_raw":0.000138578857},{"time":"2026-08-21T15:00:00.000Z","timestamp":1787324400000,"open":0.000144593173,"high":0.000144593173,"low":0.00012952400190000002,"close":0.0001314848212,"volume":4249.893072275378,"trade_count":33,"buy_count":13,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000142487809,"close_raw":0.000131171103,"high_raw":0.000145791483,"low_raw":0.000124918265},{"time":"2026-08-21T16:00:00.000Z","timestamp":1787328000000,"open":0.0001314848212,"high":0.000141268456,"low":0.000128926039,"close":0.000140470442,"volume":1173.78355798638,"trade_count":27,"buy_count":10,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000130952798,"close_raw":0.000147741958,"high_raw":0.000149650242,"low_raw":0.000127263366},{"time":"2026-08-21T17:00:00.000Z","timestamp":1787331600000,"open":0.000140470442,"high":0.00015330587454,"low":0.000140470442,"close":0.00014445745759999998,"volume":1151.733109816523,"trade_count":27,"buy_count":2,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000147553732,"close_raw":0.000143502732,"high_raw":0.000158181559,"low_raw":0.000143276216},{"time":"2026-08-21T18:00:00.000Z","timestamp":1787335200000,"open":0.00014445745759999998,"high":0.0001444760754,"low":0.0001378644017,"close":0.000138209252,"volume":1453.812276526945,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000142897209,"close_raw":0.000138209252,"high_raw":0.000149809993,"low_raw":0.000136693427},{"time":"2026-08-21T19:00:00.000Z","timestamp":1787338800000,"open":0.000138209252,"high":0.0001399304389,"low":0.00012913578879999998,"close":0.0001306924094,"volume":1776.007962142328,"trade_count":24,"buy_count":8,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000137144897,"close_raw":0.000128474138,"high_raw":0.000144362774,"low_raw":0.00012677386},{"time":"2026-08-21T20:00:00.000Z","timestamp":1787342400000,"open":0.0001306924094,"high":0.000144317376525,"low":0.0001306924094,"close":0.000142739528,"volume":1646.097595403821,"trade_count":41,"buy_count":8,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000132027841,"close_raw":0.000142739528,"high_raw":0.000155651398,"low_raw":0.000128641277},{"time":"2026-08-21T21:00:00.000Z","timestamp":1787346000000,"open":0.000142739528,"high":0.000142739528,"low":0.00012787712175,"close":0.000128690059,"volume":2592.380926261662,"trade_count":28,"buy_count":15,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000145037285,"close_raw":0.000128690059,"high_raw":0.000145037285,"low_raw":0.000126051033},{"time":"2026-08-21T22:00:00.000Z","timestamp":1787349600000,"open":0.000128690059,"high":0.000128690059,"low":0.0001190135525,"close":0.000120691653,"volume":1504.079012899354,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000126926374,"close_raw":0.000126106828,"high_raw":0.000126926374,"low_raw":0.000118572363},{"time":"2026-08-21T23:00:00.000Z","timestamp":1787353200000,"open":0.000120691653,"high":0.00016667715351000002,"low":0.000120691653,"close":0.000166232998,"volume":5750.87531898729,"trade_count":75,"buy_count":21,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000141538102,"close_raw":0.000147935643,"high_raw":0.000184446656,"low_raw":0.000141069224},{"time":"2026-08-22T00:00:00.000Z","timestamp":1787356800000,"open":0.000166232998,"high":0.000166232998,"low":0.0001365959985,"close":0.000136927413,"volume":4566.371513275436,"trade_count":55,"buy_count":30,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000146921381,"close_raw":0.000135332032,"high_raw":0.000150767488,"low_raw":0.000134267632},{"time":"2026-08-22T01:00:00.000Z","timestamp":1787360400000,"open":0.000136927413,"high":0.000136927413,"low":0.0001294377106,"close":0.000131274376,"volume":974.645731413822,"trade_count":30,"buy_count":12,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000134277922,"close_raw":0.000131274376,"high_raw":0.000136554755,"low_raw":0.000129138532},{"time":"2026-08-22T02:00:00.000Z","timestamp":1787364000000,"open":0.000131274376,"high":0.00015747956532000001,"low":0.000131274376,"close":0.000152119365,"volume":2165.639184182774,"trade_count":35,"buy_count":4,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000143789803,"close_raw":0.000152119365,"high_raw":0.000167264137,"low_raw":0.00013981193},{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":0.000152119365,"high":0.0001819584332475,"low":0.000152119365,"close":0.0001774669705,"volume":7668.144883552608,"trade_count":98,"buy_count":27,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000159946777,"close_raw":0.000165441618,"high_raw":0.000205379161,"low_raw":0.000159820588},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":0.0001774669705,"high":0.0001774669705,"low":0.00015713064685,"close":0.000166069087,"volume":2888.174730111279,"trade_count":27,"buy_count":8,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000163409813,"close_raw":0.000166069087,"high_raw":0.000170609538,"low_raw":0.000155985342},{"time":"2026-08-22T05:00:00.000Z","timestamp":1787374800000,"open":0.000166069087,"high":0.000166069087,"low":0.00015031840180000002,"close":0.00015069173419999998,"volume":2276.087990344093,"trade_count":28,"buy_count":15,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000174043131,"close_raw":0.000150121881,"high_raw":0.000176210237,"low_raw":0.00014756253},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":0.00015069173419999998,"high":0.00015069173419999998,"low":0.00013890697705000002,"close":0.00014042882,"volume":3294.842794010225,"trade_count":42,"buy_count":19,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000148335605,"close_raw":0.00014042882,"high_raw":0.000150265259,"low_raw":0.000133296026},{"time":"2026-08-22T07:00:00.000Z","timestamp":1787382000000,"open":0.00014042882,"high":0.00014852145985,"low":0.00014042882,"close":0.0001435962304,"volume":652.000088556235,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000149094709,"close_raw":0.00014256514,"high_raw":0.000149094709,"low_raw":0.00014256514},{"time":"2026-08-22T08:00:00.000Z","timestamp":1787385600000,"open":0.0001435962304,"high":0.0001435962304,"low":0.00013136310174,"close":0.000137272564,"volume":3274.845811452678,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000141557658,"close_raw":0.000137272564,"high_raw":0.000142027341,"low_raw":0.000122361375},{"time":"2026-08-22T09:00:00.000Z","timestamp":1787389200000,"open":0.000137272564,"high":0.00014334042475,"low":0.00013095041115000002,"close":0.000139501885,"volume":2630.16415577468,"trade_count":26,"buy_count":9,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000133539264,"close_raw":0.000139501885,"high_raw":0.000147170637,"low_raw":0.000129492187},{"time":"2026-08-22T10:00:00.000Z","timestamp":1787392800000,"open":0.000139501885,"high":0.000146337040185,"low":0.0001371057407,"close":0.000140153323,"volume":1394.791152248342,"trade_count":26,"buy_count":1,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000137537612,"close_raw":0.000140153323,"high_raw":0.00015024534,"low_raw":0.000134199247},{"time":"2026-08-22T11:00:00.000Z","timestamp":1787396400000,"open":0.000140153323,"high":0.000140153323,"low":0.00013650718375,"close":0.0001368384445,"volume":370.231998812751,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000139288539,"close_raw":0.000136175923,"high_raw":0.000139534429,"low_raw":0.000136175923},{"time":"2026-08-22T12:00:00.000Z","timestamp":1787400000000,"open":0.0001368384445,"high":0.0001592808443,"low":0.0001368384445,"close":0.000156851858,"volume":2310.677228492326,"trade_count":28,"buy_count":11,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000135864533,"close_raw":0.000156851858,"high_raw":0.000160825431,"low_raw":0.000135864533},{"time":"2026-08-22T13:00:00.000Z","timestamp":1787403600000,"open":0.000156851858,"high":0.000156851858,"low":0.00014690453575,"close":0.000150451846,"volume":717.757562026291,"trade_count":16,"buy_count":2,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000153206865,"close_raw":0.000150451846,"high_raw":0.000153206865,"low_raw":0.000146219364},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":0.000150451846,"high":0.00016305745575000003,"low":0.00014752817425,"close":0.000160759223,"volume":711.95145485853,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000149826407,"close_raw":0.000160759223,"high_raw":0.000163900897,"low_raw":0.000145267321},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":0.000160759223,"high":0.000160759223,"low":0.00013991225259999998,"close":0.00013991225259999998,"volume":6293.365349202461,"trade_count":55,"buy_count":24,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000158376649,"close_raw":0.000138598029,"high_raw":0.000173377544,"low_raw":0.000136838782},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":0.00013991225259999998,"high":0.00013991225259999998,"low":0.0001328863976,"close":0.0001388089301,"volume":880.15444406191,"trade_count":27,"buy_count":3,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000138577742,"close_raw":0.000139393852,"high_raw":0.000139608461,"low_raw":0.000132885742},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":0.0001388089301,"high":0.0001388089301,"low":0.0001248142482,"close":0.000128317556,"volume":1859.221436825323,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000139223256,"close_raw":0.000128317556,"high_raw":0.000139223256,"low_raw":0.000123355489},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":0.000128317556,"high":0.0001449849732,"low":0.000128317556,"close":0.0001419364156,"volume":6830.264984560478,"trade_count":60,"buy_count":25,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000136224325,"close_raw":0.000147906194,"high_raw":0.00015197741,"low_raw":0.000118962086},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":0.0001419364156,"high":0.00015570873412500003,"low":0.0001419364156,"close":0.000148772358,"volume":18269.410823637558,"trade_count":201,"buy_count":75,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000147815707,"close_raw":0.000148772358,"high_raw":0.000211453031,"low_raw":0.000127497518},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":0.000148772358,"high":0.000272693072,"low":0.000148772358,"close":0.000272693072,"volume":24606.519091878148,"trade_count":215,"buy_count":44,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000149624232,"close_raw":0.000272693072,"high_raw":0.000312594399,"low_raw":0.000136219736},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":0.000272693072,"high":0.000292072318755,"low":0.00026425590744499997,"close":0.000266241897,"volume":79539.93743921453,"trade_count":830,"buy_count":255,"sell_count":575,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000306489207,"close_raw":0.000266241897,"high_raw":0.000350753062,"low_raw":0.000218989397},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":0.000266241897,"high":0.000266803614,"low":0.000227034581,"close":0.000227034581,"volume":33510.430652128365,"trade_count":345,"buy_count":86,"sell_count":259,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000266803614,"close_raw":0.000227034581,"high_raw":0.000382119536,"low_raw":0.000208908043},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":0.000227034581,"high":0.00023849298532500004,"low":0.000215779367675,"close":0.0002277728,"volume":10365.955373817756,"trade_count":113,"buy_count":26,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000226499553,"close_raw":0.0002277728,"high_raw":0.000254693952,"low_raw":0.000207798443},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":0.0002277728,"high":0.0002278335044,"low":0.0002208727018,"close":0.0002276831488,"volume":2416.248678526532,"trade_count":125,"buy_count":12,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000228354613,"close_raw":0.000238931698,"high_raw":0.000238931698,"low_raw":0.000218127572},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":0.0002276831488,"high":0.0002474021384,"low":0.0002276831488,"close":0.000240427982,"volume":2458.245790016279,"trade_count":135,"buy_count":4,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000238181553,"close_raw":0.000240427982,"high_raw":0.000249948623,"low_raw":0.000225435563},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":0.000240427982,"high":0.000313718916945,"low":0.000240427982,"close":0.000306348634,"volume":26339.338379932673,"trade_count":337,"buy_count":105,"sell_count":232,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000240171907,"close_raw":0.000285291916,"high_raw":0.000375517087,"low_raw":0.000238890142},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":0.000306348634,"high":0.000306348634,"low":0.000274367417,"close":0.00028239736,"volume":8633.609706736566,"trade_count":136,"buy_count":14,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000285042429,"close_raw":0.00028239736,"high_raw":0.000314726686,"low_raw":0.000266906633},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":0.00028239736,"high":0.0002871026096,"low":0.0002646449222,"close":0.000266500947,"volume":3180.118346941173,"trade_count":68,"buy_count":9,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000282897074,"close_raw":0.000266500947,"high_raw":0.000293229326,"low_raw":0.000262089309},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":0.000266500947,"high":0.000266500947,"low":0.0002435703296,"close":0.000246707696,"volume":3558.48276641746,"trade_count":67,"buy_count":43,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000265686029,"close_raw":0.000246707696,"high_raw":0.000268356497,"low_raw":0.000240424538},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":0.000246707696,"high":0.000252337823,"low":0.000241200392,"close":0.000246966948,"volume":1544.581417045978,"trade_count":25,"buy_count":6,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000241608836,"close_raw":0.000246966948,"high_raw":0.000257429878,"low_raw":0.000238796733},{"time":"2026-08-23T07:00:00.000Z","timestamp":1787468400000,"open":0.000246966948,"high":0.00025408921839,"low":0.00023915292869999998,"close":0.0002398009926,"volume":2352.067534622434,"trade_count":26,"buy_count":6,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000244178471,"close_raw":0.000236560494,"high_raw":0.000259813487,"low_raw":0.000235742975},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":0.0002398009926,"high":0.00028370190806999997,"low":0.0002398009926,"close":0.000276431469,"volume":3821.073445879169,"trade_count":69,"buy_count":6,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000249451204,"close_raw":0.000251111165,"high_raw":0.000291224031,"low_raw":0.000249451204},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":0.000276431469,"high":0.000276431469,"low":0.00024994600955000003,"close":0.0002630500648,"volume":1666.806279359283,"trade_count":40,"buy_count":19,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000249562494,"close_raw":0.000283916262,"high_raw":0.000284123619,"low_raw":0.000247134313},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":0.0002630500648,"high":0.000315408927225,"low":0.0002630500648,"close":0.000314961408,"volume":5211.27858653326,"trade_count":50,"buy_count":11,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000285817501,"close_raw":0.000314961408,"high_raw":0.000349782594,"low_raw":0.000271581813},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":0.000314961408,"high":0.000318894028425,"low":0.00029326766,"close":0.000294284953,"volume":4824.669018344323,"trade_count":46,"buy_count":6,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000313132244,"close_raw":0.000287419718,"high_raw":0.000335000403,"low_raw":0.000287419718},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":0.000294284953,"high":0.00030428368551000003,"low":0.00027530428689,"close":0.00029532148840000005,"volume":2438.131399419356,"trade_count":47,"buy_count":11,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000284266484,"close_raw":0.000323363228,"high_raw":0.000323363228,"low_raw":0.000271743915},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":0.00029532148840000005,"high":0.00031572949139999995,"low":0.00028829429191499996,"close":0.000292031626,"volume":7752.563193636373,"trade_count":65,"buy_count":32,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000330253647,"close_raw":0.000292031626,"high_raw":0.000330253647,"low_raw":0.000272345933},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.000292031626,"high":0.000292031626,"low":0.000270333885,"close":0.000270680251,"volume":4007.071515323726,"trade_count":75,"buy_count":14,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000287206308,"close_raw":0.000270680251,"high_raw":0.000290556657,"low_raw":0.000262670066},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.000270680251,"high":0.000270680251,"low":0.00025902951925,"close":0.000262144269,"volume":852.659927925555,"trade_count":27,"buy_count":2,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000270376546,"close_raw":0.000262144269,"high_raw":0.000270376546,"low_raw":0.00025701075},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":0.000262144269,"high":0.000262144269,"low":0.00023660365409999996,"close":0.000239253147,"volume":3354.975108692294,"trade_count":51,"buy_count":24,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000262848138,"close_raw":0.000232122434,"high_raw":0.000267844116,"low_raw":0.000228317009},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.000239253147,"high":0.00024751945942499997,"low":0.000230632365,"close":0.000233853037,"volume":5139.928524557831,"trade_count":46,"buy_count":8,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0002376126,"close_raw":0.000228390411,"high_raw":0.000258233692,"low_raw":0.000228390411},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.000233853037,"high":0.00023925702045000003,"low":0.000224181532,"close":0.000225558838,"volume":4345.529651631395,"trade_count":46,"buy_count":12,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00023016882,"close_raw":0.000215678047,"high_raw":0.000251566615,"low_raw":0.000215678047},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":0.000225558838,"high":0.000225558838,"low":0.000184150321,"close":0.000184150321,"volume":7663.155400213871,"trade_count":113,"buy_count":47,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000214222916,"close_raw":0.000184150321,"high_raw":0.000219562385,"low_raw":0.000175963675},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":0.000184150321,"high":0.00019387367107500002,"low":0.00018060543475,"close":0.000187142618,"volume":4160.265778683237,"trade_count":82,"buy_count":26,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000182140565,"close_raw":0.000187142618,"high_raw":0.000205456273,"low_raw":0.000176929456},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":0.000187142618,"high":0.000214400765,"low":0.000187142618,"close":0.000213348453,"volume":1682.117833036638,"trade_count":47,"buy_count":11,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000200823799,"close_raw":0.000217594577,"high_raw":0.000217594577,"low_raw":0.000192274313},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":0.000213348453,"high":0.000213348453,"low":0.000177434617,"close":0.000177434617,"volume":5073.588971751566,"trade_count":51,"buy_count":19,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00020885224,"close_raw":0.000177434617,"high_raw":0.00020885224,"low_raw":0.00017354272},{"time":"2026-08-23T23:00:00.000Z","timestamp":1787526000000,"open":0.000177434617,"high":0.000177434617,"low":0.000164287170325,"close":0.000171648616,"volume":4564.272769602996,"trade_count":41,"buy_count":12,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000176737332,"close_raw":0.000171648616,"high_raw":0.000178420358,"low_raw":0.000157732437},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":0.000171648616,"high":0.000171648616,"low":0.00015935108185,"close":0.000162239884,"volume":6088.805161751719,"trade_count":46,"buy_count":23,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000170638682,"close_raw":0.000162239884,"high_raw":0.000175385492,"low_raw":0.000154284434},{"time":"2026-08-24T01:00:00.000Z","timestamp":1787533200000,"open":0.000162239884,"high":0.0001670200388,"low":0.0001583642348,"close":0.0001592094406,"volume":1799.371224790242,"trade_count":45,"buy_count":9,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000164173969,"close_raw":0.000156894932,"high_raw":0.000173456045,"low_raw":0.000156894932},{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":0.0001592094406,"high":0.0001789937934,"low":0.0001592094406,"close":0.00017746873,"volume":1320.48120957677,"trade_count":37,"buy_count":3,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000159881748,"close_raw":0.00017746873,"high_raw":0.000180221072,"low_raw":0.000159881748},{"time":"2026-08-24T03:00:00.000Z","timestamp":1787540400000,"open":0.00017746873,"high":0.00017746873,"low":0.00016265430025,"close":0.000163781393,"volume":1661.651832470556,"trade_count":39,"buy_count":9,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000177804873,"close_raw":0.000163781393,"high_raw":0.000177804873,"low_raw":0.000159845125},{"time":"2026-08-24T04:00:00.000Z","timestamp":1787544000000,"open":0.000163781393,"high":0.000172554529,"low":0.00015965606,"close":0.00017146205419999998,"volume":1899.179451929176,"trade_count":31,"buy_count":17,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000162594788,"close_raw":0.00017362209,"high_raw":0.00017500306,"low_raw":0.000157112805},{"time":"2026-08-24T05:00:00.000Z","timestamp":1787547600000,"open":0.00017146205419999998,"high":0.00017146205419999998,"low":0.0001526924521,"close":0.00015324767619999998,"volume":3265.780303979665,"trade_count":31,"buy_count":14,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000166187894,"close_raw":0.000149702815,"high_raw":0.000166187894,"low_raw":0.000149702815},{"time":"2026-08-24T06:00:00.000Z","timestamp":1787551200000,"open":0.00015324767619999998,"high":0.00015324767619999998,"low":0.000134852476,"close":0.000136912698,"volume":2517.710434594412,"trade_count":70,"buy_count":29,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00014969097,"close_raw":0.000136912698,"high_raw":0.00014969097,"low_raw":0.000133030999},{"time":"2026-08-24T07:00:00.000Z","timestamp":1787554800000,"open":0.000136912698,"high":0.000137454104,"low":0.0001343009902,"close":0.000136963716,"volume":1914.912026193481,"trade_count":36,"buy_count":8,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000141082914,"close_raw":0.000136963716,"high_raw":0.000141184301,"low_raw":0.000131033812},{"time":"2026-08-24T08:00:00.000Z","timestamp":1787558400000,"open":0.000136963716,"high":0.00015425961025,"low":0.000136963716,"close":0.000152491565,"volume":1077.112342241457,"trade_count":27,"buy_count":4,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000142725195,"close_raw":0.000152491565,"high_raw":0.000155380991,"low_raw":0.000140168217}]