[{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.01120081292985,"high":0.01120081292985,"low":0.01119879685515,"close":0.01119879685515,"volume":49.993274633054,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011200924934,"close_raw":0.011198684851,"high_raw":0.011200924934,"low_raw":0.011198684851},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.01119879685515,"high":0.011200474620100001,"low":0.0111984318739,"close":0.0111984318739,"volume":0.311947754861,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011200588106,"close_raw":0.011198318388,"high_raw":0.011200588106,"low_raw":0.011198318388},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0111984318739,"high":0.011200156422049998,"low":0.011198154858950001,"close":0.011198154858950001,"volume":41.991916302477,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01120026762,"close_raw":0.011198043661,"high_raw":0.01120026762,"low_raw":0.011198043661},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.011198154858950001,"high":0.0112007561642,"low":0.011198154858950001,"close":0.011198740095799999,"volume":41.994137877951,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011200868168,"close_raw":0.011198628092,"high_raw":0.011200868168,"low_raw":0.011198628092},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.011198740095799999,"high":0.01120054855705,"low":0.01119849869995,"close":0.01119849869995,"volume":0.425931040892,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011200662438,"close_raw":0.011198384819,"high_raw":0.011200662438,"low_raw":0.011198384819},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.01119849869995,"high":0.01120001132075,"low":0.01119849869995,"close":0.01119854942825,"volume":43.992021382698,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011200092537,"close_raw":0.011198468212,"high_raw":0.011200092537,"low_raw":0.011198468212},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.01119854942825,"high":0.011199389261350001,"low":0.01119734783365,"close":0.01119734783365,"volume":0.331912318348,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011199502674,"close_raw":0.011197234421,"high_raw":0.011199502674,"low_raw":0.011197234421},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.01119734783365,"high":0.0112000147818,"low":0.01119734783365,"close":0.0111982182162,"volume":41.991769559711,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011200114591,"close_raw":0.011198118407,"high_raw":0.011200114591,"low_raw":0.011198118407},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0111982182162,"high":0.011199629083200002,"low":0.0111975764208,"close":0.0111975764208,"volume":43.989359543354,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01119974312,"close_raw":0.011197462384,"high_raw":0.01119974312,"low_raw":0.011197462384},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0111975764208,"high":0.0112008260522,"low":0.0111975764208,"close":0.011198772309799999,"volume":0.308757495845,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011200940149,"close_raw":0.011198658213,"high_raw":0.011200940149,"low_raw":0.011198658213},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.011198772309799999,"high":0.011200400633700001,"low":0.0111983846283,"close":0.0111983846283,"volume":41.992804912052,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011200512634,"close_raw":0.011198272628,"high_raw":0.011200512634,"low_raw":0.011198272628},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0111983846283,"high":0.0112010956716,"low":0.0111983846283,"close":0.0111990591444,"volume":0.31396413006,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011201208812,"close_raw":0.011198946004,"high_raw":0.011201208812,"low_raw":0.011198946004}]