[{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":1.77231835e-5,"high":1.77231835e-5,"low":9.3722498e-6,"close":9.3722498e-6,"volume":54825.57599172093,"trade_count":724,"buy_count":338,"sell_count":386,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.427152e-6,"close_raw":2.421347e-6,"high_raw":6.8161552e-5,"low_raw":2.385781e-6},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":9.3722498e-6,"high":9.3722498e-6,"low":2.3844294e-6,"close":2.3844294e-6,"volume":14.950626781467,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.393144e-6,"close_raw":2.384314e-6,"high_raw":2.453755e-6,"low_raw":2.384314e-6},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":2.3844294e-6,"high":2.4504455e-6,"low":2.379178e-6,"close":2.4504455e-6,"volume":19.065845381756,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.383042e-6,"close_raw":2.450665e-6,"high_raw":2.450665e-6,"low_raw":2.37789e-6},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":2.4504455e-6,"high":2.4504455e-6,"low":2.370736e-6,"close":2.370736e-6,"volume":18.980013594867,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.370736e-6,"close_raw":2.370736e-6,"high_raw":2.370736e-6,"low_raw":2.370736e-6},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":2.370736e-6,"high":2.969399e-6,"low":2.370736e-6,"close":2.969399e-6,"volume":425.387637463936,"trade_count":18,"buy_count":13,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.426984e-6,"close_raw":2.969399e-6,"high_raw":3.058176e-6,"low_raw":2.426984e-6},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":2.969399e-6,"high":2.969399e-6,"low":2.6959383e-6,"close":2.6959383e-6,"volume":115.510290596331,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.907163e-6,"close_raw":2.684336e-6,"high_raw":2.907163e-6,"low_raw":2.684336e-6},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":2.6959383e-6,"high":2.6959383e-6,"low":2.64171915e-6,"close":2.69528985e-6,"volume":11.374223251826,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.638743e-6,"close_raw":2.698266e-6,"high_raw":2.698266e-6,"low_raw":2.638743e-6},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":2.69528985e-6,"high":2.69528985e-6,"low":2.664005e-6,"close":2.664005e-6,"volume":10.697447298737,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.664005e-6,"close_raw":2.664005e-6,"high_raw":2.664005e-6,"low_raw":2.664005e-6},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":2.664005e-6,"high":2.7574993500000003e-6,"low":2.664005e-6,"close":2.7574993500000003e-6,"volume":52.502927375661,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.704344e-6,"close_raw":2.818711e-6,"high_raw":2.818711e-6,"low_raw":2.701053e-6},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":2.7574993500000003e-6,"high":6.317777e-6,"low":2.7574993500000003e-6,"close":6.317777e-6,"volume":2670.123938061412,"trade_count":59,"buy_count":37,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.774485e-6,"close_raw":6.317777e-6,"high_raw":7.209578e-6,"low_raw":2.774485e-6},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":6.317777e-6,"high":6.317777e-6,"low":3.979415e-6,"close":3.979415e-6,"volume":764.078496402891,"trade_count":19,"buy_count":2,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.279233e-6,"close_raw":3.879552e-6,"high_raw":6.282958e-6,"low_raw":3.879552e-6},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":3.979415e-6,"high":3.979415e-6,"low":3.82378025e-6,"close":3.84052475e-6,"volume":64.493128151815,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.82285e-6,"close_raw":3.841455e-6,"high_raw":3.953611e-6,"low_raw":3.794129e-6},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":3.84052475e-6,"high":3.84052475e-6,"low":3.788177e-6,"close":3.788177e-6,"volume":10.957922384112,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.788177e-6,"close_raw":3.788177e-6,"high_raw":3.788177e-6,"low_raw":3.788177e-6},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":3.788177e-6,"high":4.22448895e-6,"low":3.788177e-6,"close":4.182293e-6,"volume":233.808997971563,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.061943e-6,"close_raw":4.182293e-6,"high_raw":4.390099e-6,"low_raw":4.061943e-6},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":4.182293e-6,"high":4.182293e-6,"low":3.7141703999999997e-6,"close":3.735238e-6,"volume":193.084233063554,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.073472e-6,"close_raw":3.735238e-6,"high_raw":4.073472e-6,"low_raw":3.647851e-6},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":3.735238e-6,"high":3.735238e-6,"low":3.650396e-6,"close":3.650396e-6,"volume":0.006844050501,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.650396e-6,"close_raw":3.650396e-6,"high_raw":3.650396e-6,"low_raw":3.650396e-6},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":3.650396e-6,"high":3.75089675e-6,"low":3.650396e-6,"close":3.75089675e-6,"volume":1.424618518001,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.741829e-6,"close_raw":3.751374e-6,"high_raw":3.751374e-6,"low_raw":3.741829e-6},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":3.75089675e-6,"high":3.7797722e-6,"low":3.6603431e-6,"close":3.66245e-6,"volume":33.216395664371,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.792808e-6,"close_raw":3.66245e-6,"high_raw":3.792808e-6,"low_raw":3.660109e-6},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":3.66245e-6,"high":3.66245e-6,"low":3.596007e-6,"close":3.596007e-6,"volume":0.675831343526,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.596007e-6,"close_raw":3.596007e-6,"high_raw":3.596007e-6,"low_raw":3.596007e-6},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":3.596007e-6,"high":3.678686e-6,"low":3.596007e-6,"close":3.678686e-6,"volume":1.900047328157,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.678686e-6,"close_raw":3.678686e-6,"high_raw":3.678686e-6,"low_raw":3.678686e-6},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":3.678686e-6,"high":3.678686e-6,"low":3.45534615e-6,"close":3.45534615e-6,"volume":38.645432509419,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.510601e-6,"close_raw":3.452438e-6,"high_raw":3.510601e-6,"low_raw":3.452438e-6},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":3.45534615e-6,"high":3.45534615e-6,"low":3.428209e-6,"close":3.428209e-6,"volume":23.151801335043,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.428209e-6,"close_raw":3.428209e-6,"high_raw":3.428209e-6,"low_raw":3.428209e-6},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":3.428209e-6,"high":3.428209e-6,"low":2.9859621e-6,"close":2.9986116e-6,"volume":288.173257150957,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.323751e-6,"close_raw":2.962485e-6,"high_raw":3.323751e-6,"low_raw":2.962485e-6},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":2.9986116e-6,"high":2.9986116e-6,"low":2.705201e-6,"close":2.705201e-6,"volume":7.116767645288,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.705201e-6,"close_raw":2.705201e-6,"high_raw":2.705201e-6,"low_raw":2.705201e-6},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":2.705201e-6,"high":2.705201e-6,"low":2.684057e-6,"close":2.684057e-6,"volume":38.260238704167,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.684057e-6,"close_raw":2.684057e-6,"high_raw":2.684057e-6,"low_raw":2.684057e-6},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":2.684057e-6,"high":2.684057e-6,"low":2.427945e-6,"close":2.427945e-6,"volume":156.378203953697,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.427945e-6,"close_raw":2.427945e-6,"high_raw":2.427945e-6,"low_raw":2.427945e-6}]