[{"time":"2026-08-12T21:00:00.000Z","timestamp":1786568400000,"open":3.559524e-6,"high":5.122574000000001e-6,"low":3.559524e-6,"close":5.122574000000001e-6,"volume":5924.168926650201,"trade_count":108,"buy_count":42,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.128459e-6,"close_raw":5.78778e-6,"high_raw":6.620841e-6,"low_raw":3.128459e-6},{"time":"2026-08-12T22:00:00.000Z","timestamp":1786572000000,"open":5.122574000000001e-6,"high":5.78778e-6,"low":5.122574000000001e-6,"close":5.78778e-6,"volume":287.656414912366,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.78778e-6,"close_raw":5.78778e-6,"high_raw":5.78778e-6,"low_raw":5.78778e-6},{"time":"2026-08-13T23:00:00.000Z","timestamp":1786662000000,"open":5.78778e-6,"high":3.41039172e-5,"low":5.78778e-6,"close":1.646026e-5,"volume":5921.478014847892,"trade_count":108,"buy_count":42,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.6327817e-5,"close_raw":1.646026e-5,"high_raw":3.6327817e-5,"low_raw":1.5363957e-5},{"time":"2026-08-14T00:00:00.000Z","timestamp":1786665600000,"open":1.646026e-5,"high":8.706124580000004e-5,"low":1.646026e-5,"close":6.3217327e-5,"volume":1942.172839666606,"trade_count":134,"buy_count":53,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000178514696,"close_raw":6.3217327e-5,"high_raw":0.000178514696,"low_raw":3.1334358e-5},{"time":"2026-08-14T01:00:00.000Z","timestamp":1786669200000,"open":6.3217327e-5,"high":6.3217327e-5,"low":3.35352e-5,"close":3.35352e-5,"volume":8571.682593714044,"trade_count":120,"buy_count":37,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.195298e-5,"close_raw":3.35352e-5,"high_raw":6.224391e-5,"low_raw":3.2207206e-5},{"time":"2026-08-14T02:00:00.000Z","timestamp":1786672800000,"open":3.35352e-5,"high":3.9468923200000004e-5,"low":3.2551253e-5,"close":3.9468923200000004e-5,"volume":4380.701003742075,"trade_count":107,"buy_count":38,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.2551253e-5,"close_raw":4.2357097e-5,"high_raw":4.3625977e-5,"low_raw":2.9468706e-5},{"time":"2026-08-14T03:00:00.000Z","timestamp":1786676400000,"open":3.9468923200000004e-5,"high":0.000757312346,"low":3.9468923200000004e-5,"close":0.000757312346,"volume":1232317.4729340966,"trade_count":10022,"buy_count":6340,"sell_count":3682,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.845626e-5,"close_raw":0.000757312346,"high_raw":0.002559275458,"low_raw":4.5803057e-5},{"time":"2026-08-14T04:00:00.000Z","timestamp":1786680000000,"open":0.000757312346,"high":0.0007793323644750001,"low":0.000705110234525,"close":0.000727130253,"volume":843513.9028463919,"trade_count":7654,"buy_count":4483,"sell_count":3171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000757312346,"close_raw":0.000727130253,"high_raw":0.001195295879,"low_raw":0.000382996999},{"time":"2026-08-14T05:00:00.000Z","timestamp":1786683600000,"open":0.000727130253,"high":0.000727130253,"low":0.000444659135,"close":0.000444659135,"volume":356011.9039616288,"trade_count":3305,"buy_count":1860,"sell_count":1445,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000727130253,"close_raw":0.000438238689,"high_raw":0.000941350548,"low_raw":0.000348066055},{"time":"2026-08-14T06:00:00.000Z","timestamp":1786687200000,"open":0.000444659135,"high":0.000444659135,"low":0.00032326055919999996,"close":0.00032326055919999996,"volume":115223.8410845132,"trade_count":1278,"buy_count":667,"sell_count":611,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00043573998,"close_raw":0.000315112911,"high_raw":0.000586912559,"low_raw":0.000249133128},{"time":"2026-08-14T07:00:00.000Z","timestamp":1786690800000,"open":0.00032326055919999996,"high":0.000376527022,"low":0.000320852964,"close":0.000376527022,"volume":75348.18646682547,"trade_count":606,"buy_count":346,"sell_count":260,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000317955676,"close_raw":0.000376527022,"high_raw":0.000621617463,"low_raw":0.000296718714},{"time":"2026-08-14T08:00:00.000Z","timestamp":1786694400000,"open":0.000376527022,"high":0.00042629840662500003,"low":0.000376527022,"close":0.000389198833,"volume":35301.628612890905,"trade_count":361,"buy_count":195,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000376527022,"close_raw":0.000367438878,"high_raw":0.000483792659,"low_raw":0.000354405635},{"time":"2026-08-14T09:00:00.000Z","timestamp":1786698000000,"open":0.000389198833,"high":0.000517454493,"low":0.000363905267,"close":0.000517454493,"volume":61502.316910411864,"trade_count":533,"buy_count":315,"sell_count":218,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000363905267,"close_raw":0.000517454493,"high_raw":0.000770549879,"low_raw":0.000131122494},{"time":"2026-08-14T10:00:00.000Z","timestamp":1786701600000,"open":0.000517454493,"high":0.000517454493,"low":0.000365092409,"close":0.000365092409,"volume":38248.20368947726,"trade_count":445,"buy_count":265,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000509813419,"close_raw":0.000342088309,"high_raw":0.000560451285,"low_raw":0.00031312268},{"time":"2026-08-14T11:00:00.000Z","timestamp":1786705200000,"open":0.000365092409,"high":0.000423311568,"low":0.000365092409,"close":0.000423311568,"volume":26685.055214571625,"trade_count":307,"buy_count":175,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000340585046,"close_raw":0.000423311568,"high_raw":0.000550010885,"low_raw":0.00032760932},{"time":"2026-08-14T12:00:00.000Z","timestamp":1786708800000,"open":0.000423311568,"high":0.000423311568,"low":0.000351711624,"close":0.000351711624,"volume":23370.76505134046,"trade_count":301,"buy_count":151,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000423311568,"close_raw":0.000351711624,"high_raw":0.000447633188,"low_raw":0.000318119087},{"time":"2026-08-14T13:00:00.000Z","timestamp":1786712400000,"open":0.000351711624,"high":0.000357536083275,"low":0.000325622204,"close":0.000329309487,"volume":14112.156345840865,"trade_count":263,"buy_count":134,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000351711624,"close_raw":0.000324383747,"high_raw":0.000373250629,"low_raw":0.00024030704},{"time":"2026-08-14T14:00:00.000Z","timestamp":1786716000000,"open":0.000329309487,"high":0.00036104140957500004,"low":0.000327141679,"close":0.000358858698,"volume":21226.41963860831,"trade_count":274,"buy_count":149,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000327973213,"close_raw":0.000358858698,"high_raw":0.000446024899,"low_raw":0.000309199908},{"time":"2026-08-14T15:00:00.000Z","timestamp":1786719600000,"open":0.000358858698,"high":0.00037961660939999996,"low":0.00034486275659999997,"close":0.000367168158,"volume":13517.385647014216,"trade_count":176,"buy_count":95,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000358858698,"close_raw":0.000382722092,"high_raw":0.000396308414,"low_raw":0.000324673542},{"time":"2026-08-14T16:00:00.000Z","timestamp":1786723200000,"open":0.000367168158,"high":0.0004536150717,"low":0.000367168158,"close":0.000448947287,"volume":42059.794780511365,"trade_count":438,"buy_count":219,"sell_count":219,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000373785896,"close_raw":0.000410172023,"high_raw":0.000525391437,"low_raw":0.000373785896},{"time":"2026-08-14T17:00:00.000Z","timestamp":1786726800000,"open":0.000448947287,"high":0.0004642332418500001,"low":0.000423490302,"close":0.000427742013,"volume":33330.76659704529,"trade_count":376,"buy_count":198,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000406538764,"close_raw":0.000370952063,"high_raw":0.000515769394,"low_raw":0.000370952063},{"time":"2026-08-14T18:00:00.000Z","timestamp":1786730400000,"open":0.000427742013,"high":0.000427742013,"low":0.0003347607982,"close":0.0003347607982,"volume":19097.78972746858,"trade_count":223,"buy_count":112,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000380077465,"close_raw":0.000325875668,"high_raw":0.000427978577,"low_raw":0.000298384717},{"time":"2026-08-14T19:00:00.000Z","timestamp":1786734000000,"open":0.0003347607982,"high":0.0003347607982,"low":0.00029658751660000004,"close":0.000299852516,"volume":13885.92541685608,"trade_count":147,"buy_count":73,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00032217528,"close_raw":0.000275805844,"high_raw":0.000361954798,"low_raw":0.000267595562},{"time":"2026-08-14T20:00:00.000Z","timestamp":1786737600000,"open":0.000299852516,"high":0.000326141847,"low":0.000291463888,"close":0.000326141847,"volume":32904.32060841482,"trade_count":319,"buy_count":188,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000291463888,"close_raw":0.000326141847,"high_raw":0.00041691874,"low_raw":5.9087352e-5},{"time":"2026-08-14T21:00:00.000Z","timestamp":1786741200000,"open":0.000326141847,"high":0.000411361035,"low":0.000326141847,"close":0.000411361035,"volume":59957.80416206505,"trade_count":518,"buy_count":307,"sell_count":211,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000326141847,"close_raw":0.000411361035,"high_raw":0.00053964241,"low_raw":0.000197868024},{"time":"2026-08-14T22:00:00.000Z","timestamp":1786744800000,"open":0.000411361035,"high":0.000418185483975,"low":0.00037835829502499995,"close":0.000385182744,"volume":82015.88233827149,"trade_count":529,"buy_count":295,"sell_count":234,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000411361035,"close_raw":0.000385182744,"high_raw":0.000460000582,"low_raw":0.000246354813},{"time":"2026-08-14T23:00:00.000Z","timestamp":1786748400000,"open":0.000385182744,"high":0.00053788654122,"low":0.000385182744,"close":0.000519466842,"volume":107527.34999751947,"trade_count":862,"buy_count":522,"sell_count":340,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000377220785,"close_raw":0.000519466842,"high_raw":0.000740436582,"low_raw":0.000325796814}]