[{"time":"2026-10-27T03:00:00.000Z","timestamp":1793070000000,"open":3.545381e-6,"high":3.6255628500000006e-6,"low":3.285666e-6,"close":3.360453e-6,"volume":2537.250858814851,"trade_count":29,"buy_count":12,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.180781e-6,"close_raw":2.799469e-6,"high_raw":4.862612e-6,"low_raw":2.799469e-6},{"time":"2026-10-27T07:00:00.000Z","timestamp":1793084400000,"open":3.360453e-6,"high":0.0031967763751999997,"low":3.360453e-6,"close":0.0031967763751999997,"volume":75306.45516841918,"trade_count":25,"buy_count":22,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.070979e-5,"close_raw":0.003203574315,"high_raw":0.003203574315,"low_raw":1.070979e-5},{"time":"2026-10-27T08:00:00.000Z","timestamp":1793088000000,"open":0.0031967763751999997,"high":0.003209064666,"low":0.001368557609,"close":0.001368557609,"volume":52632.470268562414,"trade_count":6808,"buy_count":4190,"sell_count":2618,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003209064666,"close_raw":0.001368557609,"high_raw":0.003420451498,"low_raw":0.001296848234},{"time":"2026-10-27T09:00:00.000Z","timestamp":1793091600000,"open":0.001368557609,"high":0.0017919204237999999,"low":0.001368557609,"close":0.0017919204237999999,"volume":15358.783227902435,"trade_count":10788,"buy_count":6589,"sell_count":4199,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001342508694,"close_raw":0.001853657556,"high_raw":0.001854739184,"low_raw":0.00134241294},{"time":"2026-10-27T10:00:00.000Z","timestamp":1793095200000,"open":0.0017919204237999999,"high":0.0019787635094,"low":0.0017919204237999999,"close":0.0019622175512,"volume":10175.36823894442,"trade_count":10731,"buy_count":6431,"sell_count":4300,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001819739237,"close_raw":0.002255826882,"high_raw":0.002263669059,"low_raw":0.001819471398},{"time":"2026-10-27T11:00:00.000Z","timestamp":1793098800000,"open":0.0019622175512,"high":0.0023755062332,"low":0.0019622175512,"close":0.0023638883475999998,"volume":5518.889613245567,"trade_count":10725,"buy_count":6475,"sell_count":4250,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002257752332,"close_raw":0.002387526757,"high_raw":0.002406157936,"low_raw":0.002218780719},{"time":"2026-10-27T12:00:00.000Z","timestamp":1793102400000,"open":0.0023638883475999998,"high":0.0026691750696450005,"low":0.0023638883475999998,"close":0.0026689151764,"volume":7543.454668484606,"trade_count":10738,"buy_count":6417,"sell_count":4321,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002346044753,"close_raw":0.002727805406,"high_raw":0.002730963489,"low_raw":0.002343576452},{"time":"2026-10-27T13:00:00.000Z","timestamp":1793106000000,"open":0.0026689151764,"high":0.0028133193261999996,"low":0.0026689151764,"close":0.002806443994,"volume":5895.769814417428,"trade_count":2533,"buy_count":1496,"sell_count":1037,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002683182306,"close_raw":0.002823707654,"high_raw":0.002839976705,"low_raw":0.002669898205},{"time":"2026-10-27T14:00:00.000Z","timestamp":1793109600000,"open":0.002806443994,"high":0.0030640441380500004,"low":0.002806443994,"close":0.0030455090884,"volume":6113.946982064298,"trade_count":2401,"buy_count":1407,"sell_count":994,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002823781974,"close_raw":0.003049445012,"high_raw":0.003100655065,"low_raw":0.002774970685},{"time":"2026-10-27T15:00:00.000Z","timestamp":1793113200000,"open":0.0030455090884,"high":0.00305931591063,"low":0.00276795249057,"close":0.002778501799200001,"volume":45458.641048085854,"trade_count":1969,"buy_count":1199,"sell_count":770,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003048766602,"close_raw":0.000683260425,"high_raw":0.003186372922,"low_raw":0.000658238761},{"time":"2026-10-27T16:00:00.000Z","timestamp":1793116800000,"open":0.002778501799200001,"high":0.002778501799200001,"low":0.0006635929812,"close":0.000667845914,"volume":861.301532275773,"trade_count":57,"buy_count":37,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000669978924,"close_raw":0.000667845914,"high_raw":0.000683320975,"low_raw":0.000660679012},{"time":"2026-10-27T17:00:00.000Z","timestamp":1793120400000,"open":0.000667845914,"high":0.0006838273084,"low":0.000667845914,"close":0.000682930183,"volume":525.122307698108,"trade_count":53,"buy_count":33,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000667886799,"close_raw":0.000682930183,"high_raw":0.000685733883,"low_raw":0.000666905439},{"time":"2026-10-27T18:00:00.000Z","timestamp":1793124000000,"open":0.000682930183,"high":0.00069075309825,"low":0.00067495588875,"close":0.000690391899,"volume":521.310724900711,"trade_count":54,"buy_count":36,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000683238864,"close_raw":0.000693252132,"high_raw":0.000693252132,"low_raw":0.000669927473},{"time":"2026-10-27T19:00:00.000Z","timestamp":1793127600000,"open":0.000690391899,"high":0.00069540458625,"low":0.0006803436415,"close":0.000680599223,"volume":490.273829309487,"trade_count":51,"buy_count":31,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000693455317,"close_raw":0.000679757332,"high_raw":0.000697087912,"low_raw":0.000679089227},{"time":"2026-10-27T20:00:00.000Z","timestamp":1793131200000,"open":0.000680599223,"high":0.0006969443814500001,"low":0.000680599223,"close":0.0006966100086,"volume":676.834109824803,"trade_count":51,"buy_count":33,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000693218599,"close_raw":0.000698031919,"high_raw":0.000699728618,"low_raw":0.00067952036},{"time":"2026-10-27T21:00:00.000Z","timestamp":1793134800000,"open":0.0006966100086,"high":0.0007076352966000001,"low":0.0006853677906000001,"close":0.0007067818066,"volume":494.181105568597,"trade_count":53,"buy_count":38,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000684811739,"close_raw":0.00070858625,"high_raw":0.000709069375,"low_raw":0.000683779753},{"time":"2026-10-27T22:00:00.000Z","timestamp":1793138400000,"open":0.0007067818066,"high":0.00072550367775,"low":0.0007064706905,"close":0.000725473936,"volume":791.266084167159,"trade_count":56,"buy_count":43,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000708764946,"close_raw":0.00072817459,"high_raw":0.00072817459,"low_raw":0.000697813585},{"time":"2026-10-27T23:00:00.000Z","timestamp":1793142000000,"open":0.000725473936,"high":0.00073641588485,"low":0.00072029621965,"close":0.0007358929523999999,"volume":482.331490069441,"trade_count":51,"buy_count":40,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000728343652,"close_raw":0.000739283565,"high_raw":0.000739283565,"low_raw":0.000714155555},{"time":"2026-10-28T00:00:00.000Z","timestamp":1793145600000,"open":0.0007358929523999999,"high":0.000744020987,"low":0.0007264286402000001,"close":0.0007434912026,"volume":482.805006828363,"trade_count":54,"buy_count":37,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000739519968,"close_raw":0.000745327231,"high_raw":0.000745451792,"low_raw":0.000723760674},{"time":"2026-10-28T01:00:00.000Z","timestamp":1793149200000,"open":0.0007434912026,"high":0.0007567815775,"low":0.0007379355879,"close":0.000755028686,"volume":714.549526692911,"trade_count":129,"buy_count":91,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000745929497,"close_raw":0.000761021578,"high_raw":0.000762397667,"low_raw":0.000730062631},{"time":"2026-10-28T02:00:00.000Z","timestamp":1793152800000,"open":0.000755028686,"high":0.000755028686,"low":0.0002317550922,"close":0.0002317550922,"volume":24977.254984751777,"trade_count":1939,"buy_count":1166,"sell_count":773,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000760659767,"close_raw":0.000210778719,"high_raw":0.000764815679,"low_raw":0.000196471201},{"time":"2026-10-28T03:00:00.000Z","timestamp":1793156400000,"open":0.0002317550922,"high":0.0002317550922,"low":0.00018422527148,"close":0.000187258247,"volume":8824.826724758997,"trade_count":303,"buy_count":208,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000210833291,"close_raw":0.000208045338,"high_raw":0.000211663498,"low_raw":0.000163225645},{"time":"2026-10-28T04:00:00.000Z","timestamp":1793160000000,"open":0.000187258247,"high":0.000203985818,"low":8.4916737e-5,"close":8.4916737e-5,"volume":10526.805416809528,"trade_count":257,"buy_count":142,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000208152131,"close_raw":8.4916737e-5,"high_raw":0.000211352412,"low_raw":7.8769221e-5},{"time":"2026-10-28T05:00:00.000Z","timestamp":1793163600000,"open":8.4916737e-5,"high":8.7389570625e-5,"low":7.9066754375e-5,"close":8.1410963e-5,"volume":6194.380765479366,"trade_count":234,"buy_count":159,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.5045362e-5,"close_raw":6.2400616e-5,"high_raw":9.2131284e-5,"low_raw":6.0504311e-5},{"time":"2026-10-28T06:00:00.000Z","timestamp":1793167200000,"open":8.1410963e-5,"high":8.1410963e-5,"low":6.25630539e-5,"close":6.3849478e-5,"volume":461.726571906804,"trade_count":51,"buy_count":40,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.098004e-5,"close_raw":6.3849478e-5,"high_raw":6.5393148e-5,"low_raw":6.0783111e-5},{"time":"2026-10-28T07:00:00.000Z","timestamp":1793170800000,"open":6.3849478e-5,"high":6.3849478e-5,"low":5.6707908e-5,"close":5.6707908e-5,"volume":1463.845951135955,"trade_count":58,"buy_count":36,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.3784046e-5,"close_raw":5.6707908e-5,"high_raw":6.7333327e-5,"low_raw":5.4142568e-5},{"time":"2026-10-28T08:00:00.000Z","timestamp":1793174400000,"open":5.6707908e-5,"high":0.0001585562984,"low":5.6707908e-5,"close":0.0001585562984,"volume":7461.911812732353,"trade_count":57,"buy_count":41,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.5469392e-5,"close_raw":0.000158557596,"high_raw":0.000162702566,"low_raw":5.5469392e-5},{"time":"2026-10-28T09:00:00.000Z","timestamp":1793178000000,"open":0.0001585562984,"high":0.000162247804,"low":0.000138604317,"close":0.000138604317,"volume":1893.881940068368,"trade_count":57,"buy_count":35,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000162247804,"close_raw":0.000138604317,"high_raw":0.00016426484,"low_raw":0.000133698422},{"time":"2026-10-28T10:00:00.000Z","timestamp":1793181600000,"open":0.000138604317,"high":0.00014158223765,"low":0.00013763573165000002,"close":0.000138689278,"volume":490.567682232204,"trade_count":52,"buy_count":34,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000138663416,"close_raw":0.000138689278,"high_raw":0.000142326878,"low_raw":0.000135626244},{"time":"2026-10-28T11:00:00.000Z","timestamp":1793185200000,"open":0.000138689278,"high":0.00014196285985,"low":0.000138006573,"close":0.000139716401,"volume":427.890938583787,"trade_count":52,"buy_count":35,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000141924391,"close_raw":0.000139716401,"high_raw":0.000143083306,"low_raw":0.000137634197},{"time":"2026-10-28T12:00:00.000Z","timestamp":1793188800000,"open":0.000139716401,"high":0.0001424304726,"low":5.465505e-5,"close":5.465505e-5,"volume":6565.965761772757,"trade_count":56,"buy_count":34,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000143132711,"close_raw":5.465505e-5,"high_raw":0.00014349093,"low_raw":5.3060098e-5},{"time":"2026-10-28T13:00:00.000Z","timestamp":1793192400000,"open":5.465505e-5,"high":5.70845985e-5,"low":5.465505e-5,"close":5.68724444e-5,"volume":481.875610540267,"trade_count":51,"buy_count":39,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.3435684e-5,"close_raw":5.7858924e-5,"high_raw":5.7858924e-5,"low_raw":5.3435684e-5},{"time":"2026-10-28T14:00:00.000Z","timestamp":1793196000000,"open":5.68724444e-5,"high":5.95128531e-5,"low":5.68724444e-5,"close":5.94194266e-5,"volume":461.947145020854,"trade_count":51,"buy_count":37,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.7966548e-5,"close_raw":5.9474883e-5,"high_raw":5.9938771e-5,"low_raw":5.6685811e-5},{"time":"2026-10-28T15:00:00.000Z","timestamp":1793199600000,"open":5.94194266e-5,"high":5.969431e-5,"low":4.9546214e-5,"close":4.9546214e-5,"volume":1444.299355272745,"trade_count":57,"buy_count":35,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.969431e-5,"close_raw":4.9546214e-5,"high_raw":6.0478164e-5,"low_raw":4.8412424e-5},{"time":"2026-10-28T16:00:00.000Z","timestamp":1793203200000,"open":4.9546214e-5,"high":5.1329201100000004e-5,"low":4.9546214e-5,"close":5.1271188e-5,"volume":503.239743085246,"trade_count":51,"buy_count":35,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.947872e-5,"close_raw":5.150943e-5,"high_raw":5.1639094e-5,"low_raw":4.947872e-5},{"time":"2026-10-28T17:00:00.000Z","timestamp":1793206800000,"open":5.1271188e-5,"high":5.30263674e-5,"low":5.1271188e-5,"close":5.29604118e-5,"volume":416.331546179448,"trade_count":52,"buy_count":35,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.1569582e-5,"close_raw":5.310183e-5,"high_raw":0.201698373296,"low_raw":5.1523393e-5},{"time":"2026-10-28T18:00:00.000Z","timestamp":1793210400000,"open":5.29604118e-5,"high":5.4953631e-5,"low":5.29604118e-5,"close":5.4713934e-5,"volume":451.477167222047,"trade_count":52,"buy_count":36,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.3255324e-5,"close_raw":5.5517276e-5,"high_raw":5.5541781e-5,"low_raw":5.30047e-5},{"time":"2026-10-28T19:00:00.000Z","timestamp":1793214000000,"open":5.4713934e-5,"high":5.680349e-5,"low":5.4713934e-5,"close":5.6629278e-5,"volume":473.425692130018,"trade_count":51,"buy_count":37,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.5314714e-5,"close_raw":5.749004e-5,"high_raw":5.749004e-5,"low_raw":5.5286835e-5},{"time":"2026-10-28T20:00:00.000Z","timestamp":1793217600000,"open":5.6629278e-5,"high":5.978445e-5,"low":5.6629278e-5,"close":5.9632465e-5,"volume":508.515122160057,"trade_count":51,"buy_count":34,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.7665369e-5,"close_raw":5.9893407e-5,"high_raw":6.0106266e-5,"low_raw":5.7396578e-5},{"time":"2026-10-28T21:00:00.000Z","timestamp":1793221200000,"open":5.9632465e-5,"high":6.08940352e-5,"low":5.9616707200000004e-5,"close":6.08012372e-5,"volume":479.316390689548,"trade_count":51,"buy_count":34,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.9667882e-5,"close_raw":6.131489e-5,"high_raw":6.1399136e-5,"low_raw":5.9441589e-5},{"time":"2026-10-28T22:00:00.000Z","timestamp":1793224800000,"open":6.08012372e-5,"high":6.3724919e-5,"low":6.08012372e-5,"close":6.366659020000001e-5,"volume":450.985197507288,"trade_count":51,"buy_count":39,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.1265916e-5,"close_raw":6.402033e-5,"high_raw":6.402033e-5,"low_raw":6.035461e-5},{"time":"2026-10-28T23:00:00.000Z","timestamp":1793228400000,"open":6.366659020000001e-5,"high":6.73675155e-5,"low":6.366659020000001e-5,"close":6.72529082e-5,"volume":475.243630821037,"trade_count":51,"buy_count":43,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.4756274e-5,"close_raw":6.767447e-5,"high_raw":6.791583e-5,"low_raw":6.3854722e-5},{"time":"2026-10-29T00:00:00.000Z","timestamp":1793232000000,"open":6.72529082e-5,"high":6.88457938e-5,"low":6.72529082e-5,"close":6.8482999e-5,"volume":441.560595187394,"trade_count":52,"buy_count":34,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.7981586e-5,"close_raw":6.8482999e-5,"high_raw":6.9208034e-5,"low_raw":6.7981586e-5},{"time":"2026-10-29T01:00:00.000Z","timestamp":1793235600000,"open":6.8482999e-5,"high":6.8932928e-5,"low":6.8396076e-5,"close":6.8756269e-5,"volume":531.308334339355,"trade_count":59,"buy_count":40,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.8122892e-5,"close_raw":6.8756269e-5,"high_raw":6.9156251e-5,"low_raw":6.7973025e-5},{"time":"2026-10-29T02:00:00.000Z","timestamp":1793239200000,"open":6.8756269e-5,"high":6.8756269e-5,"low":4.7152415e-5,"close":4.7152415e-5,"volume":4395.566808102263,"trade_count":204,"buy_count":142,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.873879e-5,"close_raw":4.7152415e-5,"high_raw":7.0647345e-5,"low_raw":4.089585e-5},{"time":"2026-10-29T03:00:00.000Z","timestamp":1793242800000,"open":4.7152415e-5,"high":4.7152415e-5,"low":1.67375716e-5,"close":1.67375716e-5,"volume":7376.205691204657,"trade_count":942,"buy_count":1,"sell_count":941,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.694683e-5,"close_raw":1.784227e-6,"high_raw":4.694683e-5,"low_raw":9.2002e-7}]