[{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.994967151824,"high":0.994977467985,"low":0.994833041731,"close":0.994843357892,"volume":42192.75954329413,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.995008416468,"close_raw":0.994802093248,"high_raw":0.995008416468,"low_raw":0.994802093248},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.994843357892,"high":0.99499497260785,"low":0.994843357892,"close":0.9948541843991501,"volume":83.988272225748,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.995002794175,"close_raw":0.994846362832,"high_raw":0.995002794175,"low_raw":0.994846362832},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.9948541843991501,"high":0.9950089034860999,"low":0.9948541843991501,"close":0.9948795548731999,"volume":42094.21641531078,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.995038753166,"close_raw":0.9948397553,"high_raw":0.995038753166,"low_raw":0.9948397553},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.9948795548731999,"high":0.9950165610515,"low":0.9948697040405,"close":0.994880193827,"volume":41078.528523367466,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.995048030411,"close_raw":0.994838234681,"high_raw":0.995048030411,"low_raw":0.994838234681},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.994880193827,"high":0.9949927070584,"low":0.9948549676916,"close":0.994980420439,"volume":20107.21404499316,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.995022222637,"close_raw":0.994980420439,"high_raw":0.995022222637,"low_raw":0.994825452113},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.994980420439,"high":0.994980420439,"low":0.99477143374,"close":0.99477143374,"volume":0.156662574014,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.99477143374,"close_raw":0.99477143374,"high_raw":0.99477143374,"low_raw":0.99477143374},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.99477143374,"high":0.9950254953182,"low":0.99477143374,"close":0.9948961445694,"volume":42236.89940929278,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.995055345491,"close_raw":0.994856344339,"high_raw":0.995055345491,"low_raw":0.994856344339},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.9948961445694,"high":0.99504181622875,"low":0.99483900804625,"close":0.99483900804625,"volume":22.497217381774,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.99505308335,"close_raw":0.994827740925,"high_raw":0.99505308335,"low_raw":0.994827740925},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.99483900804625,"high":0.99507418736985,"low":0.99483900804625,"close":0.9949448303231999,"volume":41531.02588815264,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.995104038996,"close_raw":0.994905028155,"high_raw":0.995104038996,"low_raw":0.994905028155},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.9949448303231999,"high":0.9950024168996999,"low":0.9947952557043,"close":0.9947952557043,"volume":0.309947796808,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.995013925855,"close_raw":0.994783746749,"high_raw":0.995013925855,"low_raw":0.994783746749},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.9947952557043,"high":0.9949689510466,"low":0.9947952557043,"close":0.9948215935661999,"volume":40900.35352738786,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.995002956619,"close_raw":0.994776252803,"high_raw":0.995002956619,"low_raw":0.994776252803},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.9948215935661999,"high":0.99499501766975,"low":0.9947954086058001,"close":0.9947963173874,"volume":36581.526800878295,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.994997730443,"close_raw":0.994792682261,"high_raw":0.994997730443,"low_raw":0.994792682261},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.9947963173874,"high":0.9949317410722,"low":0.9947963173874,"close":0.9948191675124001,"volume":36500.54579984573,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.994957719586,"close_raw":0.994784529494,"high_raw":0.994957719586,"low_raw":0.994784529494},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.9948191675124001,"high":0.9949438880840501,"low":0.99479200546295,"close":0.9948028542216,"volume":36254.48284043621,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99497643436,"close_raw":0.994759459187,"high_raw":0.99497643436,"low_raw":0.994759459187},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.9948028542216,"high":0.99495823280655,"low":0.99476374260045,"close":0.99476374260045,"volume":0.229553228036,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.994969037818,"close_raw":0.994752937589,"high_raw":0.994969037818,"low_raw":0.994752937589},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.99476374260045,"high":0.99500473040495,"low":0.99476374260045,"close":0.994830808776,"volume":31642.97247746152,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.995009642483,"close_raw":0.994830808776,"high_raw":0.995009642483,"low_raw":0.994803745759},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.994830808776,"high":0.9949470350095501,"low":0.99480714135145,"close":0.9948171337556,"volume":32501.596010425597,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.994977012222,"close_raw":0.994777164139,"high_raw":0.994977012222,"low_raw":0.994777164139},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.9948171337556,"high":0.9949336749154001,"low":0.9947452326885999,"close":0.9947452326885999,"volume":0.312728775361,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.994944143928,"close_raw":0.994734763676,"high_raw":0.994944143928,"low_raw":0.994734763676},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.9947452326885999,"high":0.9949599255809001,"low":0.9947452326885999,"close":0.9948218995018,"volume":32701.834564478264,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.994991777753,"close_raw":0.994779429939,"high_raw":0.994991777753,"low_raw":0.994779429939},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.9948218995018,"high":0.9949064484361,"low":0.9947672987219001,"close":0.9947772379872,"volume":30439.01640316456,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.994936266232,"close_raw":0.994670515948,"high_raw":0.994936266232,"low_raw":0.994670515948},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.9947772379872,"high":0.9948841313404,"low":0.9947045003835999,"close":0.9947045003835999,"volume":3.579032174967,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.994894110838,"close_raw":0.994694520886,"high_raw":0.994894110838,"low_raw":0.994694520886},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.9947045003835999,"high":0.9949489356305501,"low":0.9947045003835999,"close":0.9948195947935999,"volume":28256.53072043319,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.994978783516,"close_raw":0.994779797613,"high_raw":0.994978783516,"low_raw":0.994779797613},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.9948195947935999,"high":0.9950409687105,"low":0.9948195947935999,"close":0.9948503288115,"volume":0.252968909496,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.995051559816,"close_raw":0.994839737706,"high_raw":0.995051559816,"low_raw":0.994839737706},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.9948503288115,"high":0.99499652729685,"low":0.9948503288115,"close":0.9948671802601999,"volume":28595.830199505275,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.995026376613,"close_raw":0.994827381172,"high_raw":0.995026376613,"low_raw":0.994827381172},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.9948671802601999,"high":0.9949853416936,"low":0.9947859753494,"close":0.99478799742,"volume":26586.989600424007,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.994983307721,"close_raw":0.99478799742,"high_raw":0.994987005853,"low_raw":0.994784320928},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.99478799742,"high":0.99500557915445,"low":0.99478799742,"close":0.9948762309504,"volume":26080.453813628443,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99503542874,"close_raw":0.994836431503,"high_raw":0.99503542874,"low_raw":0.994836431503},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.9948762309504,"high":0.9950665893238001,"low":0.99486588147215,"close":0.9948684088322,"volume":25083.572931257044,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99507415339,"close_raw":0.994858299392,"high_raw":0.99507415339,"low_raw":0.994858299392},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.9948684088322,"high":0.99494994420375,"low":0.99481065395125,"close":0.994820603255,"volume":24067.39597711523,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.994979792115,"close_raw":0.99478080604,"high_raw":0.994979792115,"low_raw":0.99478080604},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.994820603255,"high":0.99493480816685,"low":0.99479474677615,"close":0.9948047511611999,"volume":22035.454152686536,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.994964821322,"close_raw":0.994764733621,"high_raw":0.994964821322,"low_raw":0.994764733621},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.9948047511611999,"high":0.9949414941773,"low":0.9947517526727,"close":0.9947517526727,"volume":0.308331817359,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.994952035372,"close_raw":0.994741211478,"high_raw":0.994952035372,"low_raw":0.994741211478},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.9947517526727,"high":0.9948953939793,"low":0.9947517526727,"close":0.9947660600875999,"volume":21548.71220014216,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.994925240262,"close_raw":0.994726265044,"high_raw":0.994925240262,"low_raw":0.994726265044},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.9947660600875999,"high":0.99486051275725,"low":0.99472123497175,"close":0.994731183385,"volume":21004.112623562243,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.994890357997,"close_raw":0.994691389732,"high_raw":0.994890357997,"low_raw":0.994691389732},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.994731183385,"high":0.9949145613391,"low":0.994731183385,"close":0.9947354556169,"volume":87.97890808425,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.994924511657,"close_raw":0.994725505299,"high_raw":0.994924511657,"low_raw":0.994725505299},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.9947354556169,"high":0.9948445857515501,"low":0.9947053102214499,"close":0.9947152584736,"volume":20234.00909274005,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.994874430508,"close_raw":0.994675465465,"high_raw":0.994874430508,"low_raw":0.994675465465},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.9947152584736,"high":0.994926854726,"low":0.9947152584736,"close":0.994736343428,"volume":0.309327961458,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.994937438687,"close_raw":0.994725759467,"high_raw":0.994937438687,"low_raw":0.994725759467},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.994736343428,"high":0.99488749412695,"low":0.994736343428,"close":0.9947581612304001,"volume":18155.41901841181,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99491734018,"close_raw":0.994718366493,"high_raw":0.99491734018,"low_raw":0.994718366493},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.9947581612304001,"high":0.9949138067130501,"low":0.9947581612304001,"close":0.9947911627546,"volume":22035.077402229865,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.994942109165,"close_raw":0.994753426152,"high_raw":0.994942109165,"low_raw":0.994753426152},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.9947911627546,"high":0.9950040319615501,"low":0.9947911627546,"close":0.9948249195154499,"volume":81.987718812321,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.995013982653,"close_raw":0.994814968824,"high_raw":0.995013982653,"low_raw":0.994814968824},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.9948249195154499,"high":0.9948249195154499,"low":0.994788088931,"close":0.994788088931,"volume":11017.417688502146,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.994788088931,"close_raw":0.994788088931,"high_raw":0.994788088931,"low_raw":0.994788088931},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.994788088931,"high":0.9950184466079001,"low":0.994788088931,"close":0.9948890966768,"volume":21397.39714646726,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.995048296592,"close_raw":0.994849296698,"high_raw":0.995048296592,"low_raw":0.994849296698},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.9948890966768,"high":0.995001702679,"low":0.994810806559,"close":0.994810806559,"volume":0.308750251099,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.995012308019,"close_raw":0.994800201219,"high_raw":0.995012308019,"low_raw":0.994800201219},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.994810806559,"high":0.99499956813335,"low":0.994810806559,"close":0.9948829281611999,"volume":20507.26278319807,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99502648505,"close_raw":0.994847038939,"high_raw":0.99502648505,"low_raw":0.994847038939},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.9948829281611999,"high":0.9949515118295,"low":0.9948122212585,"close":0.994822170585,"volume":18432.806821142116,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.994981359809,"close_raw":0.994758301122,"high_raw":0.994981359809,"low_raw":0.994758301122},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.994822170585,"high":0.9950378270778001,"low":0.994822170585,"close":0.9949084746156,"volume":18018.177315746183,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.995067677646,"close_raw":0.994868673858,"high_raw":0.995067677646,"low_raw":0.994868673858}]