[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.00020485272135,"high":0.0002150953574175,"low":0.00020485272135,"close":0.00020485272135,"volume":120.107177883949,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000201021483,"close_raw":0.000201021483,"high_raw":0.000227080936,"low_raw":0.000201021483},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.00020485272135,"high":0.000228478551,"low":0.00020485272135,"close":0.000228478551,"volume":4.984110621743,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000228478551,"close_raw":0.000228478551,"high_raw":0.000228478551,"low_raw":0.000228478551},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.000228478551,"high":0.000228478551,"low":0.00022604993,"close":0.00022604993,"volume":8.71100996019,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00022604993,"close_raw":0.00022604993,"high_raw":0.00022604993,"low_raw":0.00022604993},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.00022604993,"high":0.000229041447,"low":0.00022604993,"close":0.000229041447,"volume":24.314150731481,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000229041447,"close_raw":0.000229041447,"high_raw":0.000229041447,"low_raw":0.000229041447},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.000229041447,"high":0.000229094829,"low":0.000229041447,"close":0.000229094829,"volume":11.856511978846,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000229094829,"close_raw":0.000229094829,"high_raw":0.000229094829,"low_raw":0.000229094829},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000229094829,"high":0.000229094829,"low":0.0002014108534,"close":0.0002014108534,"volume":35.451421136414,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000200133763,"close_raw":0.000200133763,"high_raw":0.000225675571,"low_raw":0.000200133763},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0002014108534,"high":0.000231470899,"low":0.0002014108534,"close":0.000231470899,"volume":4.984618030693,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000231470899,"close_raw":0.000231470899,"high_raw":0.000231470899,"low_raw":0.000231470899},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000231470899,"high":0.000231470899,"low":0.0002100072037275,"close":0.00022106021445,"volume":98.836167827432,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222321779,"close_raw":0.000222321779,"high_raw":0.000222321779,"low_raw":0.000197090488},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.00022106021445,"high":0.00022106021445,"low":0.000219044068,"close":0.000219044068,"volume":31.359618605854,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000219044068,"close_raw":0.000219044068,"high_raw":0.000219044068,"low_raw":0.000219044068},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.000219044068,"high":0.00021987512055000001,"low":0.000219044068,"close":0.00021930534045,"volume":14.871476327992,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000219906775,"close_raw":0.000219273686,"high_raw":0.000219906775,"low_raw":0.000219273686},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.00021930534045,"high":0.00021930534045,"low":0.000216801677,"close":0.000216801677,"volume":9.851648868702,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000216801677,"close_raw":0.000216801677,"high_raw":0.000216801677,"low_raw":0.000216801677},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.000216801677,"high":0.0002285859758,"low":0.00021548395662499998,"close":0.000228412418,"volume":363.328469263035,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000225238017,"close_raw":0.000228412418,"high_raw":0.000228621901,"low_raw":0.000199178046},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.000228412418,"high":0.000228412418,"low":0.00020579267395,"close":0.00020579267395,"volume":87.025201199026,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000201912169,"close_raw":0.000201912169,"high_raw":0.000228173647,"low_raw":0.000201912169},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.00020579267395,"high":0.000229550815,"low":0.000203866496,"close":0.000229550815,"volume":3.953253262407,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000203866496,"close_raw":0.000229550815,"high_raw":0.000229862165,"low_raw":0.000203609924},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000229550815,"high":0.00023273162134999998,"low":0.000229550815,"close":0.00023273162134999998,"volume":89.072648998526,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000231571659,"close_raw":0.000232792672,"high_raw":0.000232792672,"low_raw":0.000205173662},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.00023273162134999998,"high":0.0002357938608,"low":0.00022397924185,"close":0.000235767623,"volume":106.391207849041,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000235767623,"close_raw":0.000235767623,"high_raw":0.000235798491,"low_raw":0.000208949111},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000235767623,"high":0.0002360805123,"low":0.0002160496379,"close":0.0002160496379,"volume":137.466163975493,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000235545223,"close_raw":0.000208118606,"high_raw":0.000236090868,"low_raw":0.000208118606},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0002160496379,"high":0.000237389223,"low":0.000211005131,"close":0.000211005131,"volume":23.699041905382,"trade_count":13,"buy_count":13,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000237389223,"close_raw":0.000211005131,"high_raw":0.000237916308,"low_raw":0.000210060317},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000211005131,"high":0.00022299856225499999,"low":0.000211005131,"close":0.0002123795831,"volume":59.637815938749,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000211056942,"close_raw":0.000211056942,"high_raw":0.000237509764,"low_raw":0.000211056942},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0002123795831,"high":0.00023766157,"low":0.0002123795831,"close":0.00023766157,"volume":9.973086149444,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00023766157,"close_raw":0.00023766157,"high_raw":0.00023766157,"low_raw":0.00023766157},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.00023766157,"high":0.000242568495,"low":0.0002188778805,"close":0.000242568495,"volume":62.108567944886,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00021624559,"close_raw":0.000242568495,"high_raw":0.000242970616,"low_raw":0.00021624559},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.000242568495,"high":0.000242568495,"low":0.00023932202175,"close":0.000239382273,"volume":29.055325851404,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000239301938,"close_raw":0.000239382273,"high_raw":0.000240817033,"low_raw":0.000239301938}]