[{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.006491892453,"high":0.006491892453,"low":0.006491892453,"close":0.006491892453,"volume":0.918031643282,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006491892453,"close_raw":0.006491892453,"high_raw":0.006491892453,"low_raw":0.006491892453},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.006491892453,"high":0.006491892453,"low":0.0064233161013500005,"close":0.006453623279,"volume":428.05553237397,"trade_count":14,"buy_count":14,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006455657906,"close_raw":0.006453623279,"high_raw":0.006455657906,"low_raw":0.006422522725},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.006453623279,"high":0.0064797628348,"low":0.0064513232596000005,"close":0.006455396378,"volume":1504.860787576227,"trade_count":53,"buy_count":53,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006444868988,"close_raw":0.006435596468,"high_raw":0.006492652548,"low_raw":0.006435596468},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.006455396378,"high":0.006455396378,"low":0.0062823896176,"close":0.006312857544,"volume":15125.288175934442,"trade_count":417,"buy_count":416,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006273091194,"close_raw":0.006312857544,"high_raw":0.006336818853,"low_raw":0.00619318727},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.006312857544,"high":0.006312857544,"low":0.0060474750265,"close":0.006094959533,"volume":8720.793936821845,"trade_count":234,"buy_count":234,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006315681218,"close_raw":0.006094959533,"high_raw":0.006338150787,"low_raw":0.005990248408},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.006094959533,"high":0.006132719565,"low":0.0060860391963,"close":0.006120653029,"volume":10467.846132491466,"trade_count":260,"buy_count":254,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006092340283,"close_raw":0.006120653029,"high_raw":0.006359830862,"low_raw":0.00605726463},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.006120653029,"high":0.0061286749626,"low":0.00607070394045,"close":0.006085489706,"volume":673.886886204272,"trade_count":28,"buy_count":26,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006123870857,"close_raw":0.006085489706,"high_raw":0.010314073602,"low_raw":0.006007751637},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.006085489706,"high":0.0061388458001999996,"low":0.0060452952034,"close":0.0060452952034,"volume":131.288986199829,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00615603466,"close_raw":0.006039657496,"high_raw":0.00615603466,"low_raw":0.006039657496},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0060452952034,"high":0.006092618782199999,"low":0.0060452952034,"close":0.006091261375,"volume":479.88767941307,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00605997879,"close_raw":0.006091261375,"high_raw":0.006092953608,"low_raw":0.00605997879},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.006091261375,"high":0.006099538756,"low":0.006091261375,"close":0.006099538756,"volume":27.795726325265,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006099538756,"close_raw":0.006099538756,"high_raw":0.006099538756,"low_raw":0.006099538756},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.006099538756,"high":0.006099538756,"low":0.005924049294,"close":0.005924049294,"volume":27.795787738412,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005924049294,"close_raw":0.005924049294,"high_raw":0.005924049294,"low_raw":0.005924049294},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.005924049294,"high":0.00600996221475,"low":0.005924049294,"close":0.0059997557985,"volume":290.408974361013,"trade_count":10,"buy_count":10,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00596400181,"close_raw":0.006020168631,"high_raw":0.006020168631,"low_raw":0.00596400181},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0059997557985,"high":0.0060374899635,"low":0.0059997557985,"close":0.0060374899635,"volume":63.972994014085,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005971558526,"close_raw":0.006037556481,"high_raw":0.006037556481,"low_raw":0.005971558526},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0060374899635,"high":0.0060374899635,"low":0.005939807783,"close":0.005967619172,"volume":3156.988103982907,"trade_count":51,"buy_count":49,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005917026222,"close_raw":0.005967619172,"high_raw":0.005991012494,"low_raw":0.005917026222},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.005967619172,"high":0.0059842445388,"low":0.0059261797882,"close":0.0059647338988,"volume":1651.026458051406,"trade_count":33,"buy_count":32,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005941562056,"close_raw":0.006030616745,"high_raw":0.006030616745,"low_raw":0.005906426061},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0059647338988,"high":0.0068114396167124995,"low":0.0059647338988,"close":0.00648708534925,"volume":0.003624359141,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006332594876,"close_raw":0.006332594876,"high_raw":0.009422404341,"low_raw":0.006332594876},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.00648708534925,"high":0.009049787325967501,"low":0.00648708534925,"close":0.008618845072350001,"volume":1.183474324726,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008526891811,"close_raw":0.008526891811,"high_raw":0.010365957038,"low_raw":0.008526891811},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.008618845072350001,"high":0.010498400055,"low":0.008618845072350001,"close":0.010498400055,"volume":1.185845686787,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010498400055,"close_raw":0.010498400055,"high_raw":0.010498400055,"low_raw":0.010498400055},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.010498400055,"high":0.010498400055,"low":0.0041467221157,"close":0.0041467221157,"volume":38.687373994093,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008421202704,"close_raw":0.003370825754,"high_raw":0.009618305346,"low_raw":0.003200546049},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0041467221157,"high":0.005260231594,"low":0.0041467221157,"close":0.005260231594,"volume":82.674140470071,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003657176779,"close_raw":0.005260231594,"high_raw":0.005402262025,"low_raw":0.003657176779},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.005260231594,"high":0.0054358150912,"low":0.005260231594,"close":0.0054207463228,"volume":1.173695834648,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005419909169,"close_raw":0.005419909169,"high_raw":0.005436652245,"low_raw":0.005419909169},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0054207463228,"high":0.0054207463228,"low":0.00538824558155,"close":0.00538824558155,"volume":0.767899452252,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005387740688,"close_raw":0.005387740688,"high_raw":0.005397838559,"low_raw":0.005387740688},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.00538824558155,"high":0.00538824558155,"low":0.005345433502100001,"close":0.005345433502100001,"volume":1.480311532806,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00536682406,"close_raw":0.005343402413,"high_raw":0.005378045612,"low_raw":0.005343402413},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.005345433502100001,"high":0.005345433502100001,"low":0.00532333236925,"close":0.00533305791775,"volume":0.768118874083,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005333598226,"close_raw":0.005333598226,"high_raw":0.005333598226,"low_raw":0.005322792061},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.00533305791775,"high":0.00537482909325,"low":0.00533305791775,"close":0.00537482909325,"volume":0.898218065518,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005375482373,"close_raw":0.005375482373,"high_raw":0.005375482373,"low_raw":0.005362416778},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.00537482909325,"high":0.00540049971185,"low":0.00537482909325,"close":0.00540049971185,"volume":0.89843645934,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00540116912,"close_raw":0.00540116912,"high_raw":0.00540116912,"low_raw":0.005387780957},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.00540049971185,"high":0.00540049971185,"low":0.00535415808925,"close":0.00535415808925,"volume":0.62316575795,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005353606047,"close_raw":0.005353606047,"high_raw":0.005364646892,"low_raw":0.005353606047},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.00535415808925,"high":0.00541693503745,"low":0.00535415808925,"close":0.0054005987675500005,"volume":1.178126846842,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005399691197,"close_raw":0.005399691197,"high_raw":0.005417842608,"low_raw":0.005399691197},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0054005987675500005,"high":0.0054005987675500005,"low":0.005336251970399999,"close":0.005355708852,"volume":3.947858136068,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00535969113,"close_raw":0.005355708852,"high_raw":0.00538407044,"low_raw":0.00533138775},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.005355708852,"high":0.00551601923975,"low":0.005355708852,"close":0.005490025289,"volume":4.948610588712,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005402167854,"close_raw":0.005490025289,"high_raw":0.00552468389,"low_raw":0.005402167854},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.005490025289,"high":0.005490025289,"low":0.00542140356525,"close":0.005429559108,"volume":2.734203833274,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005470996373,"close_raw":0.005429559108,"high_raw":0.00548484674,"low_raw":0.005418685051},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.005429559108,"high":0.005429559108,"low":0.005397099559399999,"close":0.005397099559399999,"volume":0.771128497375,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005396558095,"close_raw":0.005396558095,"high_raw":0.005407387383,"low_raw":0.005396558095},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.005397099559399999,"high":0.005397099559399999,"low":0.0051076697341,"close":0.005107848799,"volume":164.08714860807,"trade_count":19,"buy_count":8,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005370029691,"close_raw":0.005159107539,"high_raw":0.005384064748,"low_raw":0.005073862897}]