[{"time":"2026-08-04T12:00:00.000Z","timestamp":1785844800000,"open":0.00115182875725,"high":0.00117839710325,"low":0.00115182875725,"close":0.00116987533,"volume":125.348485752991,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001151000688,"close_raw":0.00116987533,"high_raw":0.001179538735,"low_raw":0.001151000688},{"time":"2026-08-04T13:00:00.000Z","timestamp":1785848400000,"open":0.00116987533,"high":0.00116987533,"low":0.001169440375,"close":0.001169440375,"volume":4.053280341269,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001169440375,"close_raw":0.001169440375,"high_raw":0.001169440375,"low_raw":0.001169440375},{"time":"2026-08-04T14:00:00.000Z","timestamp":1785852000000,"open":0.001169440375,"high":0.001169440375,"low":0.00116493250605,"close":0.00116685713895,"volume":66.621002077901,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001164825582,"close_raw":0.001166964063,"high_raw":0.001166964063,"low_raw":0.001164825582},{"time":"2026-08-04T15:00:00.000Z","timestamp":1785855600000,"open":0.00116685713895,"high":0.00116685713895,"low":0.0011607125568499999,"close":0.0011648506821500002,"volume":50.634287165595,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001165080578,"close_raw":0.001165080578,"high_raw":0.001165080578,"low_raw":0.001160482661},{"time":"2026-08-04T18:00:00.000Z","timestamp":1785866400000,"open":0.0011648506821500002,"high":0.0011676649203499999,"low":0.0011648506821500002,"close":0.00116542891265,"volume":52.488400125375,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001167789143,"close_raw":0.00116530469,"high_raw":0.001167789143,"low_raw":0.00116530469},{"time":"2026-08-04T20:00:00.000Z","timestamp":1785873600000,"open":0.00116542891265,"high":0.0012282386655000001,"low":0.00112942224075,"close":0.001150618189,"volume":159.372207982674,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001188884031,"close_raw":0.001150618189,"high_raw":0.001274459762,"low_raw":0.001092165841},{"time":"2026-08-04T21:00:00.000Z","timestamp":1785877200000,"open":0.001150618189,"high":0.001165197462,"low":0.001150618189,"close":0.001165197462,"volume":17.546708585473,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001165197462,"close_raw":0.001165197462,"high_raw":0.001165197462,"low_raw":0.001165197462},{"time":"2026-08-05T00:00:00.000Z","timestamp":1785888000000,"open":0.001165197462,"high":0.001165197462,"low":0.001149520405,"close":0.001149520405,"volume":174.727101608238,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001149520405,"close_raw":0.001149520405,"high_raw":0.001149520405,"low_raw":0.001149520405},{"time":"2026-08-05T01:00:00.000Z","timestamp":1785891600000,"open":0.001149520405,"high":0.001155121428,"low":0.001149520405,"close":0.001155121428,"volume":1.400007170944,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001155121428,"close_raw":0.001155121428,"high_raw":0.001155121428,"low_raw":0.001155121428},{"time":"2026-08-05T02:00:00.000Z","timestamp":1785895200000,"open":0.001155121428,"high":0.0011633272,"low":0.001155121428,"close":0.0011633272,"volume":6.857813846827,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0011633272,"close_raw":0.0011633272,"high_raw":0.0011633272,"low_raw":0.0011633272},{"time":"2026-08-05T03:00:00.000Z","timestamp":1785898800000,"open":0.0011633272,"high":0.0011633272,"low":0.00115193070105,"close":0.00115193070105,"volume":37.490099347933,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001151760578,"close_raw":0.001151760578,"high_raw":0.001155163039,"low_raw":0.001151760578},{"time":"2026-08-05T07:00:00.000Z","timestamp":1785913200000,"open":0.00115193070105,"high":0.00115193070105,"low":0.001140586323,"close":0.001140915867,"volume":99.321212215041,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001151445404,"close_raw":0.001141446026,"high_raw":0.001151445404,"low_raw":0.001140549707},{"time":"2026-08-05T11:00:00.000Z","timestamp":1785927600000,"open":0.001140915867,"high":0.00116508292645,"low":0.00113984929095,"close":0.00116508292645,"volume":108.52734561787,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001143267356,"close_raw":0.001165173784,"high_raw":0.001165173784,"low_raw":0.001139246103},{"time":"2026-08-05T14:00:00.000Z","timestamp":1785938400000,"open":0.00116508292645,"high":0.00116508292645,"low":0.00114390134415,"close":0.00114399041085,"volume":26.73111766263,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001143896396,"close_raw":0.001143995359,"high_raw":0.001143995359,"low_raw":0.001143896396},{"time":"2026-08-05T15:00:00.000Z","timestamp":1785942000000,"open":0.00114399041085,"high":0.00114399041085,"low":0.00113839260395,"close":0.00113839260395,"volume":11.432769928836,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001138130987,"close_raw":0.001138130987,"high_raw":0.001143363326,"low_raw":0.001138130987},{"time":"2026-08-05T19:00:00.000Z","timestamp":1785956400000,"open":0.00113839260395,"high":0.00117551094195,"low":0.00113839260395,"close":0.001160515644,"volume":58.713706529662,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001177875525,"close_raw":0.001160515644,"high_raw":0.001177875525,"low_raw":0.001158237906},{"time":"2026-08-05T20:00:00.000Z","timestamp":1785960000000,"open":0.001160515644,"high":0.001160515644,"low":0.00115071716405,"close":0.00115071716405,"volume":112.801880495191,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001151145387,"close_raw":0.001150694626,"high_raw":0.001151145387,"low_raw":0.001150694626},{"time":"2026-08-05T21:00:00.000Z","timestamp":1785963600000,"open":0.00115071716405,"high":0.0011672119126,"low":0.0011457205234,"close":0.0011672119126,"volume":57.798436060839,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001153484767,"close_raw":0.001170643699,"high_raw":0.001170643699,"low_raw":0.001145315469},{"time":"2026-08-05T22:00:00.000Z","timestamp":1785967200000,"open":0.0011672119126,"high":0.0011773756039000001,"low":0.0011622708607,"close":0.001168166713,"volume":7.856199100076,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001168166713,"close_raw":0.001168166713,"high_raw":0.001178398814,"low_raw":0.001161615766},{"time":"2026-08-05T23:00:00.000Z","timestamp":1785970800000,"open":0.001168166713,"high":0.001168166713,"low":0.001150647809,"close":0.001150647809,"volume":1.32439562839,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001150647809,"close_raw":0.001150647809,"high_raw":0.001150647809,"low_raw":0.001150647809},{"time":"2026-08-06T01:00:00.000Z","timestamp":1785978000000,"open":0.001150647809,"high":0.0011656750139,"low":0.0011406032561,"close":0.0011656750139,"volume":98.882938045801,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001143342774,"close_raw":0.001168287437,"high_raw":0.001168287437,"low_raw":0.001139429177},{"time":"2026-08-06T02:00:00.000Z","timestamp":1785981600000,"open":0.0011656750139,"high":0.0011693506155,"low":0.0011600237418,"close":0.00116863402,"volume":262.726485930506,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001159704018,"close_raw":0.001170067211,"high_raw":0.001170067211,"low_raw":0.001159704018},{"time":"2026-08-06T04:00:00.000Z","timestamp":1785988800000,"open":0.00116863402,"high":0.00116863402,"low":0.00110835569195,"close":0.001108557831,"volume":43.748989552356,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001145790667,"close_raw":0.001108557831,"high_raw":0.001149460101,"low_raw":0.001106192302},{"time":"2026-08-06T08:00:00.000Z","timestamp":1786003200000,"open":0.001108557831,"high":0.00115042311445,"low":0.001108557831,"close":0.00115002208255,"volume":59.536651160891,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001150445394,"close_raw":0.001149999803,"high_raw":0.001150445394,"low_raw":0.001149999803},{"time":"2026-08-06T09:00:00.000Z","timestamp":1786006800000,"open":0.00115002208255,"high":0.001191119371,"low":0.0011472126686,"close":0.001153393532,"volume":25.995813177938,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001185383246,"close_raw":0.001153393532,"high_raw":0.001191119371,"low_raw":0.001143092093},{"time":"2026-08-06T10:00:00.000Z","timestamp":1786010400000,"open":0.001153393532,"high":0.0011651397801,"low":0.0011414614632000001,"close":0.001142794455,"volume":13.027154496664,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001141313353,"close_raw":0.001142794455,"high_raw":0.001167622594,"low_raw":0.001141313353},{"time":"2026-08-06T11:00:00.000Z","timestamp":1786014000000,"open":0.001142794455,"high":0.001142794455,"low":0.001141160607,"close":0.001141160607,"volume":1.121760877616,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001141160607,"close_raw":0.001141160607,"high_raw":0.001141160607,"low_raw":0.001141160607},{"time":"2026-08-06T14:00:00.000Z","timestamp":1786024800000,"open":0.001141160607,"high":0.001141160607,"low":0.001128435431,"close":0.001128435431,"volume":248.255794833867,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001128435431,"close_raw":0.001128435431,"high_raw":0.001128435431,"low_raw":0.001128435431},{"time":"2026-08-06T15:00:00.000Z","timestamp":1786028400000,"open":0.001128435431,"high":0.00114817289,"low":0.001128435431,"close":0.00114817289,"volume":51.970897728742,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00114817289,"close_raw":0.00114817289,"high_raw":0.00114817289,"low_raw":0.00114817289},{"time":"2026-08-06T16:00:00.000Z","timestamp":1786032000000,"open":0.00114817289,"high":0.00114935205035,"low":0.00113842038665,"close":0.00114935205035,"volume":32.663668527976,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00113912157,"close_raw":0.001149959365,"high_raw":0.001149959365,"low_raw":0.001126458766},{"time":"2026-08-06T18:00:00.000Z","timestamp":1786039200000,"open":0.00114935205035,"high":0.00114935205035,"low":0.0011208890982000001,"close":0.0011254498518,"volume":8.073211108238,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001125703227,"close_raw":0.001125703227,"high_raw":0.001125703227,"low_raw":0.001120635723},{"time":"2026-08-06T19:00:00.000Z","timestamp":1786042800000,"open":0.0011254498518,"high":0.001139213654,"low":0.0011254498518,"close":0.001139213654,"volume":51.50043168882,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001139213654,"close_raw":0.001139213654,"high_raw":0.001139213654,"low_raw":0.001139213654},{"time":"2026-08-06T20:00:00.000Z","timestamp":1786046400000,"open":0.001139213654,"high":0.0011668170304000001,"low":0.001139213654,"close":0.001165123414,"volume":515.947575795584,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001127605119,"close_raw":0.001163241618,"high_raw":0.00116700521,"low_raw":0.00112627964},{"time":"2026-08-06T22:00:00.000Z","timestamp":1786053600000,"open":0.001165123414,"high":0.0011863651323499999,"low":0.001165123414,"close":0.00118183129865,"volume":226.120885695176,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001186617012,"close_raw":0.001169447902,"high_raw":0.001186617012,"low_raw":0.001167060107},{"time":"2026-08-06T23:00:00.000Z","timestamp":1786057200000,"open":0.00118183129865,"high":0.00118183129865,"low":0.0011558501116500002,"close":0.001156337502,"volume":65.125792322911,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001164930478,"close_raw":0.001156337502,"high_raw":0.001164930478,"low_raw":0.001155591504},{"time":"2026-08-07T00:00:00.000Z","timestamp":1786060800000,"open":0.001156337502,"high":0.0011620592429,"low":0.001156337502,"close":0.001161005891,"volume":9.141783436569,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00116161034,"close_raw":0.00116093873,"high_raw":0.001162109121,"low_raw":0.00116093873},{"time":"2026-08-07T02:00:00.000Z","timestamp":1786068000000,"open":0.001161005891,"high":0.001161005891,"low":0.00115911449,"close":0.00115911449,"volume":61.218631804331,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00115911449,"close_raw":0.00115911449,"high_raw":0.00115911449,"low_raw":0.00115911449},{"time":"2026-08-07T03:00:00.000Z","timestamp":1786071600000,"open":0.00115911449,"high":0.001184002008,"low":0.00115911449,"close":0.00118036327,"volume":7.512165001625,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001178724659,"close_raw":0.00118036327,"high_raw":0.001184002008,"low_raw":0.001172179409},{"time":"2026-08-07T04:00:00.000Z","timestamp":1786075200000,"open":0.00118036327,"high":0.00118036327,"low":0.0011550335443,"close":0.0011591728297,"volume":20.927041296587,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00115940279,"close_raw":0.00115940279,"high_raw":0.00115940279,"low_raw":0.001154803584},{"time":"2026-08-07T05:00:00.000Z","timestamp":1786078800000,"open":0.0011591728297,"high":0.0011635584203,"low":0.0011591728297,"close":0.0011635584203,"volume":1.185687027297,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001163611042,"close_raw":0.001163611042,"high_raw":0.001163611042,"low_raw":0.001162558608},{"time":"2026-08-07T08:00:00.000Z","timestamp":1786089600000,"open":0.0011635584203,"high":0.0011878637580999998,"low":0.0011635584203,"close":0.0011878637580999998,"volume":51.678783445711,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001188120434,"close_raw":0.001188120434,"high_raw":0.001188120434,"low_raw":0.001182986916},{"time":"2026-08-07T11:00:00.000Z","timestamp":1786100400000,"open":0.0011878637580999998,"high":0.0011878637580999998,"low":0.0011689804189500001,"close":0.00116938889205,"volume":129.251697479583,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001169411585,"close_raw":0.001169411585,"high_raw":0.001169411585,"low_raw":0.001168957726},{"time":"2026-08-07T12:00:00.000Z","timestamp":1786104000000,"open":0.00116938889205,"high":0.001195021329,"low":0.00116938889205,"close":0.001195021329,"volume":7.216733809139,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001195021329,"close_raw":0.001195021329,"high_raw":0.001195021329,"low_raw":0.001195021329},{"time":"2026-08-07T13:00:00.000Z","timestamp":1786107600000,"open":0.001195021329,"high":0.001195021329,"low":0.001169686198,"close":0.001173823282,"volume":70.839659642274,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00116945636,"close_raw":0.00117405312,"high_raw":0.001186316188,"low_raw":0.00116945636},{"time":"2026-08-07T15:00:00.000Z","timestamp":1786114800000,"open":0.001173823282,"high":0.00119363723945,"low":0.00117210219155,"close":0.00117210219155,"volume":105.569998129439,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001194833631,"close_raw":0.0011709058,"high_raw":0.001194833631,"low_raw":0.0011709058},{"time":"2026-08-07T16:00:00.000Z","timestamp":1786118400000,"open":0.00117210219155,"high":0.00117210219155,"low":0.00116119548425,"close":0.001169800994,"volume":11.247635825294,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001167488974,"close_raw":0.001169800994,"high_raw":0.001169800994,"low_raw":0.001159225045},{"time":"2026-08-07T17:00:00.000Z","timestamp":1786122000000,"open":0.001169800994,"high":0.001185243409,"low":0.001169800994,"close":0.001185243409,"volume":102.501035296343,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001185243409,"close_raw":0.001185243409,"high_raw":0.001185243409,"low_raw":0.001185243409},{"time":"2026-08-07T19:00:00.000Z","timestamp":1786129200000,"open":0.001185243409,"high":0.0011938560047999999,"low":0.00117291159935,"close":0.00117291159935,"volume":21.498966750302,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001191262053,"close_raw":0.001169673284,"high_raw":0.001194313761,"low_raw":0.001169673284},{"time":"2026-08-07T21:00:00.000Z","timestamp":1786136400000,"open":0.00117291159935,"high":0.0011965953734,"low":0.0011706486695,"close":0.001174884086,"volume":157.628043946619,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001168227245,"close_raw":0.001174884086,"high_raw":0.001197056916,"low_raw":0.001168227245},{"time":"2026-08-07T22:00:00.000Z","timestamp":1786140000000,"open":0.001174884086,"high":0.0011889595156500002,"low":0.0011676895033499999,"close":0.0011889595156500002,"volume":93.736225239319,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001166507836,"close_raw":0.001190141183,"high_raw":0.001190141183,"low_raw":0.001166507836},{"time":"2026-08-07T23:00:00.000Z","timestamp":1786143600000,"open":0.0011889595156500002,"high":0.0011889595156500002,"low":0.00116795251745,"close":0.00117046303955,"volume":8.830749073914,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001170602513,"close_raw":0.001170602513,"high_raw":0.001170602513,"low_raw":0.001167813044},{"time":"2026-08-08T00:00:00.000Z","timestamp":1786147200000,"open":0.00117046303955,"high":0.00117046303955,"low":0.001167348639,"close":0.001167348639,"volume":13.94397949502,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001167348639,"close_raw":0.001167348639,"high_raw":0.001167348639,"low_raw":0.001167348639},{"time":"2026-08-08T02:00:00.000Z","timestamp":1786154400000,"open":0.001167348639,"high":0.0011716175377999999,"low":0.001167348639,"close":0.0011715375782,"volume":8.414081855568,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00117162198,"close_raw":0.001171533136,"high_raw":0.00117162198,"low_raw":0.001171533136},{"time":"2026-08-08T03:00:00.000Z","timestamp":1786158000000,"open":0.0011715375782,"high":0.001224441409,"low":0.0011715375782,"close":0.001224217322,"volume":350.260770184668,"trade_count":30,"buy_count":25,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001178331206,"close_raw":0.001225104313,"high_raw":0.001225104313,"low_raw":0.001178331206},{"time":"2026-08-08T05:00:00.000Z","timestamp":1786165200000,"open":0.001224217322,"high":0.001224217322,"low":0.001200869217,"close":0.001200869217,"volume":4.986008989512,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001200869217,"close_raw":0.001200869217,"high_raw":0.001200869217,"low_raw":0.001200869217},{"time":"2026-08-08T06:00:00.000Z","timestamp":1786168800000,"open":0.001200869217,"high":0.0012271222438,"low":0.001186459283,"close":0.001186459283,"volume":55.480836882225,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001208354843,"close_raw":0.001182057407,"high_raw":0.001230804693,"low_raw":0.001182057407},{"time":"2026-08-08T08:00:00.000Z","timestamp":1786176000000,"open":0.001186459283,"high":0.0012130957907,"low":0.001186459283,"close":0.0012072798998,"volume":53.679988628259,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001213430407,"close_raw":0.001206968306,"high_raw":0.001213430407,"low_raw":0.001206968306},{"time":"2026-08-08T09:00:00.000Z","timestamp":1786179600000,"open":0.0012072798998,"high":0.0012072798998,"low":0.001206473993,"close":0.001206473993,"volume":2.764031919252,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001206473993,"close_raw":0.001206473993,"high_raw":0.001206473993,"low_raw":0.001206473993},{"time":"2026-08-08T11:00:00.000Z","timestamp":1786186800000,"open":0.001206473993,"high":0.0012169982219,"low":0.001206473993,"close":0.001214578121,"volume":53.693899940042,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001217035714,"close_raw":0.001214346713,"high_raw":0.001217035714,"low_raw":0.001214346713},{"time":"2026-08-08T12:00:00.000Z","timestamp":1786190400000,"open":0.001214578121,"high":0.001217150696,"low":0.001214578121,"close":0.001217150696,"volume":1.988824237577,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001217150696,"close_raw":0.001217150696,"high_raw":0.001217150696,"low_raw":0.001217150696},{"time":"2026-08-08T13:00:00.000Z","timestamp":1786194000000,"open":0.001217150696,"high":0.001217150696,"low":0.001216238425,"close":0.001216238425,"volume":22.084457332782,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001216238425,"close_raw":0.001216238425,"high_raw":0.001216238425,"low_raw":0.001216238425},{"time":"2026-08-08T14:00:00.000Z","timestamp":1786197600000,"open":0.001216238425,"high":0.0012270244658499998,"low":0.0012078013690999998,"close":0.0012245876317,"volume":191.229731044217,"trade_count":17,"buy_count":4,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001218152444,"close_raw":0.001241551736,"high_raw":0.001241551736,"low_raw":0.001207007276},{"time":"2026-08-08T15:00:00.000Z","timestamp":1786201200000,"open":0.0012245876317,"high":0.0012463477938,"low":0.0012215702142000001,"close":0.0012436308035999998,"volume":108.802467786785,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001229780634,"close_raw":0.001248624918,"high_raw":0.001249262986,"low_raw":0.00122153414},{"time":"2026-08-08T16:00:00.000Z","timestamp":1786204800000,"open":0.0012436308035999998,"high":0.0012436308035999998,"low":0.00116703136465,"close":0.001172522741,"volume":1331.105845067502,"trade_count":36,"buy_count":12,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001248242769,"close_raw":0.001172522741,"high_raw":0.001248242769,"low_raw":0.001144735538},{"time":"2026-08-08T17:00:00.000Z","timestamp":1786208400000,"open":0.001172522741,"high":0.00119942594375,"low":0.001172522741,"close":0.001198229037,"volume":22.377821045864,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001175985957,"close_raw":0.001198229037,"high_raw":0.001200070432,"low_raw":0.001175985956},{"time":"2026-08-08T18:00:00.000Z","timestamp":1786212000000,"open":0.001198229037,"high":0.001213976419,"low":0.001198229037,"close":0.001213976419,"volume":6.878390393309,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001213976419,"close_raw":0.001213976419,"high_raw":0.001213976419,"low_raw":0.001213976419},{"time":"2026-08-08T19:00:00.000Z","timestamp":1786215600000,"open":0.001213976419,"high":0.001213976419,"low":0.0011858844559000002,"close":0.001187473471,"volume":13.545090522275,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001187473471,"close_raw":0.001187473471,"high_raw":0.001189208625,"low_raw":0.001185872899},{"time":"2026-08-08T20:00:00.000Z","timestamp":1786219200000,"open":0.001187473471,"high":0.00118811301375,"low":0.001187473471,"close":0.00118806048525,"volume":2.966629356226,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001188115932,"close_raw":0.001188057567,"high_raw":0.001188115932,"low_raw":0.001188057567},{"time":"2026-08-08T23:00:00.000Z","timestamp":1786230000000,"open":0.00118806048525,"high":0.00118806048525,"low":0.0011828635722999999,"close":0.0011828635722999999,"volume":8.000112878902,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00118362829,"close_raw":0.001182823324,"high_raw":0.00118362829,"low_raw":0.001182823324},{"time":"2026-08-09T00:00:00.000Z","timestamp":1786233600000,"open":0.0011828635722999999,"high":0.001208436394,"low":0.0011828635722999999,"close":0.001208436394,"volume":16.680953885836,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001208436394,"close_raw":0.001208436394,"high_raw":0.001208436394,"low_raw":0.001208436394},{"time":"2026-08-09T01:00:00.000Z","timestamp":1786237200000,"open":0.001208436394,"high":0.001208436394,"low":0.001182444902,"close":0.001182444902,"volume":2.661683475353,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001182444902,"close_raw":0.001182444902,"high_raw":0.001182444902,"low_raw":0.001182444902},{"time":"2026-08-09T02:00:00.000Z","timestamp":1786240800000,"open":0.001182444902,"high":0.001183177154,"low":0.001182444902,"close":0.001183177154,"volume":3.251370819805,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001183177154,"close_raw":0.001183177154,"high_raw":0.001183177154,"low_raw":0.001183177154},{"time":"2026-08-09T04:00:00.000Z","timestamp":1786248000000,"open":0.001183177154,"high":0.001184327387,"low":0.001183177154,"close":0.001184327387,"volume":49.741750283094,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001184327387,"close_raw":0.001184327387,"high_raw":0.001184327387,"low_raw":0.001184327387},{"time":"2026-08-09T05:00:00.000Z","timestamp":1786251600000,"open":0.001184327387,"high":0.0012052820125,"low":0.001184327387,"close":0.0012050219035,"volume":82.164436862797,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001184344234,"close_raw":0.001184158332,"high_raw":0.001205296463,"low_raw":0.001173981017},{"time":"2026-08-09T06:00:00.000Z","timestamp":1786255200000,"open":0.0012050219035,"high":0.00121397802,"low":0.0012050219035,"close":0.00121397802,"volume":60.93562673606,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00121397802,"close_raw":0.00121397802,"high_raw":0.00121397802,"low_raw":0.00121397802},{"time":"2026-08-09T08:00:00.000Z","timestamp":1786262400000,"open":0.00121397802,"high":0.00121397802,"low":0.0011879315374,"close":0.0011890900785999998,"volume":29.989973091726,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001187867174,"close_raw":0.001189154442,"high_raw":0.001189154442,"low_raw":0.001187867174},{"time":"2026-08-09T09:00:00.000Z","timestamp":1786266000000,"open":0.0011890900785999998,"high":0.0011890900785999998,"low":0.0011874103979000001,"close":0.0011874103979000001,"volume":100.241011042934,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001188595274,"close_raw":0.001181470287,"high_raw":0.001188595274,"low_raw":0.001181470287},{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":0.0011874103979000001,"high":0.0011874103979000001,"low":0.001182116748,"close":0.001182116748,"volume":10.761990877754,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001182116748,"close_raw":0.001182116748,"high_raw":0.001182116748,"low_raw":0.001182116748},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":0.001182116748,"high":0.0011822104723,"low":0.0011747895853,"close":0.001176508063,"volume":202.321402327376,"trade_count":13,"buy_count":1,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001182804748,"close_raw":0.001176508063,"high_raw":0.001184431051,"low_raw":0.001174559318},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":0.001176508063,"high":0.001185568561,"low":0.001176508063,"close":0.001185568561,"volume":1.291084162951,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001185568561,"close_raw":0.001185568561,"high_raw":0.001185568561,"low_raw":0.001185568561},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":0.001185568561,"high":0.001185568561,"low":0.0011842461924000001,"close":0.0011842461924000001,"volume":13.534808031021,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001184253021,"close_raw":0.001184245833,"high_raw":0.001184253021,"low_raw":0.001184245833},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":0.0011842461924000001,"high":0.001185065319,"low":0.0011842461924000001,"close":0.001185065319,"volume":1.348604333568,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001185065319,"close_raw":0.001185065319,"high_raw":0.001185065319,"low_raw":0.001185065319},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":0.001185065319,"high":0.001185065319,"low":0.00117826715085,"close":0.00117826715085,"volume":113.55224448336,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00118542669,"close_raw":0.001177890333,"high_raw":0.00118542669,"low_raw":0.001177890333},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":0.00117826715085,"high":0.0012213080209,"low":0.0011728297074000001,"close":0.0012199799038,"volume":467.417728269919,"trade_count":19,"buy_count":12,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001181794348,"close_raw":0.001222636138,"high_raw":0.001222636138,"low_raw":0.001170741903},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":0.0012199799038,"high":0.0012199799038,"low":0.0011818665840999999,"close":0.0011818665840999999,"volume":76.818992146018,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001181500415,"close_raw":0.001181500415,"high_raw":0.001192584289,"low_raw":0.001181500415},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":0.0011818665840999999,"high":0.00121852900265,"low":0.0011818665840999999,"close":0.00121330843835,"volume":122.790901630124,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001213018407,"close_raw":0.00119795785,"high_raw":0.001218819034,"low_raw":0.001192461895},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.00121330843835,"high":0.001225050096,"low":0.0012082572781,"close":0.001212338632,"volume":276.787566209068,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001225050096,"close_raw":0.001212338632,"high_raw":0.001225050096,"low_raw":0.001207134883},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.001212338632,"high":0.001215438648,"low":0.001212338632,"close":0.001215438648,"volume":7.292631891095,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001215438648,"close_raw":0.001215438648,"high_raw":0.001215438648,"low_raw":0.001215438648},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.001215438648,"high":0.001215438648,"low":0.001211670582,"close":0.001211670582,"volume":8.857311956888,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001211670582,"close_raw":0.001211670582,"high_raw":0.001211670582,"low_raw":0.001211670582},{"time":"2026-08-10T08:00:00.000Z","timestamp":1786348800000,"open":0.001211670582,"high":0.001211670582,"low":0.001207495064,"close":0.00120958976,"volume":67.848177995271,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001207378692,"close_raw":0.001209706132,"high_raw":0.001209706132,"low_raw":0.001207378692},{"time":"2026-08-10T09:00:00.000Z","timestamp":1786352400000,"open":0.00120958976,"high":0.00120958976,"low":0.0012041804681,"close":0.0012041804681,"volume":18.528535786209,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001205686952,"close_raw":0.001204013081,"high_raw":0.001206960952,"low_raw":0.001204013081},{"time":"2026-08-10T10:00:00.000Z","timestamp":1786356000000,"open":0.0012041804681,"high":0.0012041804681,"low":0.0011932399883,"close":0.001197023213,"volume":6.396580856563,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00119281963,"close_raw":0.001197023213,"high_raw":0.001202956079,"low_raw":0.00119281963},{"time":"2026-08-10T11:00:00.000Z","timestamp":1786359600000,"open":0.001197023213,"high":0.0012118065758499998,"low":0.001197023213,"close":0.0012118065758499998,"volume":4.058034739469,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001205688345,"close_raw":0.001212128588,"high_raw":0.001212128588,"low_raw":0.001205688345},{"time":"2026-08-10T12:00:00.000Z","timestamp":1786363200000,"open":0.0012118065758499998,"high":0.0012305870248,"low":0.0012118065758499998,"close":0.0012305870248,"volume":15.208481377794,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001231014373,"close_raw":0.001231014373,"high_raw":0.001231014373,"low_raw":0.001226740891},{"time":"2026-08-10T13:00:00.000Z","timestamp":1786366800000,"open":0.0012305870248,"high":0.0012305870248,"low":0.0012008729789,"close":0.0012008729789,"volume":18.970700489592,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001202656706,"close_raw":0.001200674787,"high_raw":0.001206355815,"low_raw":0.001200674787},{"time":"2026-08-10T14:00:00.000Z","timestamp":1786370400000,"open":0.0012008729789,"high":0.0012008729789,"low":0.00119530755215,"close":0.00119530755215,"volume":90.230371524225,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001195217523,"close_raw":0.001195217523,"high_raw":0.001197018106,"low_raw":0.001195217523},{"time":"2026-08-10T15:00:00.000Z","timestamp":1786374000000,"open":0.00119530755215,"high":0.00119530755215,"low":0.0011745498505,"close":0.001177187216,"volume":53.467315311438,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001189390898,"close_raw":0.001177187216,"high_raw":0.001191287226,"low_raw":0.001173668936},{"time":"2026-08-10T16:00:00.000Z","timestamp":1786377600000,"open":0.001177187216,"high":0.0011944457013,"low":0.0011761870917,"close":0.00118831413,"volume":15.879402093268,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001174839643,"close_raw":0.00118831413,"high_raw":0.001195126987,"low_raw":0.001174839643},{"time":"2026-08-10T17:00:00.000Z","timestamp":1786381200000,"open":0.00118831413,"high":0.00118831413,"low":0.001174321525,"close":0.001174321525,"volume":35.520877495286,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001174321525,"close_raw":0.001174321525,"high_raw":0.001174321525,"low_raw":0.001174321525},{"time":"2026-08-10T20:00:00.000Z","timestamp":1786392000000,"open":0.001174321525,"high":0.00121546212675,"low":0.001174321525,"close":0.00121325847225,"volume":235.361828259028,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001213136047,"close_raw":0.001201258749,"high_raw":0.001219928879,"low_raw":0.001189502742},{"time":"2026-08-10T21:00:00.000Z","timestamp":1786395600000,"open":0.00121325847225,"high":0.00121325847225,"low":0.00118004174025,"close":0.00120416821025,"volume":33.602959605168,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001199374554,"close_raw":0.001205429352,"high_raw":0.001205429352,"low_raw":0.001173597469},{"time":"2026-08-10T22:00:00.000Z","timestamp":1786399200000,"open":0.00120416821025,"high":0.00120416821025,"low":0.001188793491,"close":0.001196055041,"volume":82.604974346,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001192493972,"close_raw":0.001196055041,"high_raw":0.001196055041,"low_raw":0.001188003963},{"time":"2026-08-10T23:00:00.000Z","timestamp":1786402800000,"open":0.001196055041,"high":0.001196055041,"low":0.00117719127175,"close":0.001180359379,"volume":99.251344037001,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001186632095,"close_raw":0.001180359379,"high_raw":0.001186632095,"low_raw":0.001176632194},{"time":"2026-08-11T01:00:00.000Z","timestamp":1786410000000,"open":0.001180359379,"high":0.001180359379,"low":0.001173901915,"close":0.001173901915,"volume":12.529055140573,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001173901915,"close_raw":0.001173901915,"high_raw":0.001173901915,"low_raw":0.001173901915},{"time":"2026-08-11T04:00:00.000Z","timestamp":1786420800000,"open":0.001173901915,"high":0.001173901915,"low":0.001168750497,"close":0.001168750497,"volume":2.059338376279,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001168750497,"close_raw":0.001168750497,"high_raw":0.001168750497,"low_raw":0.001168750497},{"time":"2026-08-11T09:00:00.000Z","timestamp":1786438800000,"open":0.001168750497,"high":0.001182580189,"low":0.001168750497,"close":0.001182580189,"volume":1.9204860402,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001176617318,"close_raw":0.001182580189,"high_raw":0.001182580189,"low_raw":0.001176617318},{"time":"2026-08-11T10:00:00.000Z","timestamp":1786442400000,"open":0.001182580189,"high":0.001182580189,"low":0.0011554240433,"close":0.0011587758704,"volume":276.419255218602,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001159808171,"close_raw":0.001167623436,"high_raw":0.001167623436,"low_raw":0.001153032191}]