[{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.144868717363,"high":0.144868717363,"low":0.144868717363,"close":0.144868717363,"volume":39.157503351411,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.144868717363,"close_raw":0.144868717363,"high_raw":0.144868717363,"low_raw":0.144868717363},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.144868717363,"high":0.144868717363,"low":0.142642864469,"close":0.142642864469,"volume":35.548711228545,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.142642864469,"close_raw":0.142642864469,"high_raw":0.142642864469,"low_raw":0.142642864469},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.142642864469,"high":0.14447538390425,"low":0.142642864469,"close":0.14447538390425,"volume":0.663425544299,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.144445649745,"close_raw":0.14447694886,"high_raw":0.14447694886,"low_raw":0.144445649745},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.14447538390425,"high":0.145354142966,"low":0.14447538390425,"close":0.145354142966,"volume":0.99011681012,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.145354142966,"close_raw":0.145354142966,"high_raw":0.145354142966,"low_raw":0.145354142966},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.145354142966,"high":0.145354142966,"low":0.141749036412,"close":0.141749036412,"volume":0.424608246329,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.141749036412,"close_raw":0.141749036412,"high_raw":0.141749036412,"low_raw":0.141749036412},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.141749036412,"high":0.1461142326884,"low":0.141749036412,"close":0.14609452628720002,"volume":620.121224572387,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.146862006284,"close_raw":0.146094225092,"high_raw":0.170037554107,"low_raw":0.146094225092},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.14609452628720002,"high":0.14609452628720002,"low":0.145439432128,"close":0.145439432128,"volume":4.6540618281,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.145439432128,"close_raw":0.145439432128,"high_raw":0.145439432128,"low_raw":0.145439432128},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.145439432128,"high":0.14572481779725,"low":0.145439432128,"close":0.145562409373,"volume":15.724304023406,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.145603578979,"close_raw":0.145562409373,"high_raw":0.145760403761,"low_raw":0.145560413867},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.145562409373,"high":0.145562409373,"low":0.1424435512935,"close":0.142471521756,"volume":907.605824585712,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.142982744282,"close_raw":0.142471521756,"high_raw":0.142987458975,"low_raw":0.142434345801},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.142471521756,"high":0.142471521756,"low":0.13993833608535,"close":0.13993833608535,"volume":0.514108004602,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.140560230374,"close_raw":0.139905604807,"high_raw":0.140560230374,"low_raw":0.139905604807},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.13993833608535,"high":0.13993833608535,"low":0.1390134389895,"close":0.139106855691,"volume":582.084891317475,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.139106855691,"close_raw":0.139106855691,"high_raw":0.139108192894,"low_raw":0.139003059356},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.139106855691,"high":0.139106855691,"low":0.137935507409,"close":0.137935507409,"volume":0.30873070107,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.137935507409,"close_raw":0.137935507409,"high_raw":0.137935507409,"low_raw":0.137935507409},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.137935507409,"high":0.137935507409,"low":0.13777676573835002,"close":0.13777676573835002,"volume":1.377800045369,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.1377703846,"close_raw":0.1377703846,"high_raw":0.137898007367,"low_raw":0.1377703846},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.13777676573835002,"high":0.1383996867349,"low":0.13777676573835002,"close":0.1383885400426,"volume":337.414788138448,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.138386202913,"close_raw":0.138386202913,"high_raw":0.138399886532,"low_raw":0.138386202913},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.1383885400426,"high":0.139646419598,"low":0.1383885400426,"close":0.139646419598,"volume":0.069823209799,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.139646419598,"close_raw":0.139646419598,"high_raw":0.139646419598,"low_raw":0.139646419598},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.139646419598,"high":0.139646419598,"low":0.1376401609741,"close":0.1376401609741,"volume":0.572176899451,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.13789018437,"close_raw":0.137627001848,"high_raw":0.13789018437,"low_raw":0.137627001848},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.1376401609741,"high":0.138282633846,"low":0.1376401609741,"close":0.138282633846,"volume":10.509480172334,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.138282633846,"close_raw":0.138282633846,"high_raw":0.138282633846,"low_raw":0.138282633846},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.138282633846,"high":0.13900258957804998,"low":0.138282633846,"close":0.1390011376791,"volume":257.029154458293,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.139004041477,"close_raw":0.139004041477,"high_raw":0.139004041477,"low_raw":0.138975003498},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.1390011376791,"high":0.1390011376791,"low":0.13823578474054998,"close":0.13823698754539998,"volume":1872.055355839123,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.138232176326,"close_raw":0.138232176326,"high_raw":0.138256232423,"low_raw":0.138232176326},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.13823698754539998,"high":0.1423128685854,"low":0.13823698754539998,"close":0.14226096719460002,"volume":0.721887903269,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.142315751996,"close_raw":0.142258083784,"high_raw":0.142315751996,"low_raw":0.142258083784},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.14226096719460002,"high":0.14226096719460002,"low":0.13854368305460002,"close":0.13854368305460002,"volume":90.575463743385,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.1404205121,"close_raw":0.138335146494,"high_raw":0.140420719675,"low_raw":0.138335146494},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.13854368305460002,"high":0.13854368305460002,"low":0.1381813654405,"close":0.138297584353,"volume":72.565574250157,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.138310471601,"close_raw":0.138310471601,"high_raw":0.138310471601,"low_raw":0.138181339476},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.138297584353,"high":0.14460774548985,"low":0.138297584353,"close":0.14411657184,"volume":12232.611034732428,"trade_count":19,"buy_count":10,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.142862821534,"close_raw":0.14411657184,"high_raw":0.144894184082,"low_raw":0.141631271834},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.14411657184,"high":0.14411657184,"low":0.14388906276,"close":0.14388906276,"volume":14.388906276036,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.14388906276,"close_raw":0.14388906276,"high_raw":0.14388906276,"low_raw":0.14388906276},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.14388906276,"high":0.1458142639,"low":0.14388906276,"close":0.1458142639,"volume":11.855137097875,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.1458142639,"close_raw":0.1458142639,"high_raw":0.1458142639,"low_raw":0.1458142639},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.1458142639,"high":0.14588708138,"low":0.1458142639,"close":0.14588708138,"volume":14.588708138026,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.14588708138,"close_raw":0.14588708138,"high_raw":0.14588708138,"low_raw":0.14588708138},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.14588708138,"high":0.149044131075,"low":0.14588708138,"close":0.149044131075,"volume":0.074522065537,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.149044131075,"close_raw":0.149044131075,"high_raw":0.149044131075,"low_raw":0.149044131075},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.149044131075,"high":0.149044131075,"low":0.145505393186,"close":0.145505393186,"volume":0.23288531044,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.145505393186,"close_raw":0.145505393186,"high_raw":0.145505393186,"low_raw":0.145505393186},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.145505393186,"high":0.14583875037,"low":0.145505393186,"close":0.14583875037,"volume":0.311114160196,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.14583875037,"close_raw":0.14583875037,"high_raw":0.14583875037,"low_raw":0.14583875037},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.14583875037,"high":0.14583875037,"low":0.145724304449,"close":0.145724304449,"volume":0.376969248553,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.145724304449,"close_raw":0.145724304449,"high_raw":0.145724304449,"low_raw":0.145724304449},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.145724304449,"high":0.145724304449,"low":0.14471190787555,"close":0.14471190787555,"volume":104.185074481391,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.145296610371,"close_raw":0.14468113406,"high_raw":0.145296610371,"low_raw":0.14468113406},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.14471190787555,"high":0.14471190787555,"low":0.143657887207,"close":0.143657887207,"volume":105.732204984693,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.143657887207,"close_raw":0.143657887207,"high_raw":0.143657887207,"low_raw":0.143657887207},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.143657887207,"high":0.143973167968,"low":0.143657887207,"close":0.143973167968,"volume":0.305190578157,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.143973167968,"close_raw":0.143973167968,"high_raw":0.143973167968,"low_raw":0.143973167968},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.143973167968,"high":0.14432111950870002,"low":0.143973167968,"close":0.144277066726,"volume":5.14770870895,"trade_count":14,"buy_count":14,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.144185569057,"close_raw":0.144277066726,"high_raw":0.144328069518,"low_raw":0.143965864332},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.144277066726,"high":0.144277066726,"low":0.14354667127335,"close":0.14383953579765,"volume":15.036008998495,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.143530401022,"close_raw":0.143855806049,"high_raw":0.143855806049,"low_raw":0.143530401022},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.14383953579765,"high":0.14426106321735,"low":0.14383953579765,"close":0.14426106321735,"volume":1.113848155196,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.144233487612,"close_raw":0.144262514565,"high_raw":0.144262514565,"low_raw":0.144233487612},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.14426106321735,"high":0.144939609719,"low":0.14426106321735,"close":0.144939609719,"volume":0.306077235403,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.144939609719,"close_raw":0.144939609719,"high_raw":0.144939609719,"low_raw":0.144939609719},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.144939609719,"high":0.144939609719,"low":0.142868577425,"close":0.143002067517,"volume":2.258522112278,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.142902490757,"close_raw":0.143002067517,"high_raw":0.143326242064,"low_raw":0.142860099092},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.143002067517,"high":0.14381480785685,"low":0.14280815277814998,"close":0.14381480785685,"volume":96.676205625473,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.142752227496,"close_raw":0.143891360425,"high_raw":0.143891360425,"low_raw":0.000392337839},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.14381480785685,"high":0.14381480785685,"low":0.142374977872,"close":0.142374977872,"volume":0.071187488936,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.142374977872,"close_raw":0.142374977872,"high_raw":0.142374977872,"low_raw":0.142374977872},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.142374977872,"high":0.144069366279,"low":0.142374977872,"close":0.144069366279,"volume":0.28057278572,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.144069366279,"close_raw":0.144069366279,"high_raw":0.144069366279,"low_raw":0.144069366279},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.144069366279,"high":0.146959189127,"low":0.144069366279,"close":0.146959189127,"volume":0.606313494482,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.146959189127,"close_raw":0.146959189127,"high_raw":0.146959189127,"low_raw":0.146959189127},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.146959189127,"high":0.149654013431,"low":0.146959189127,"close":0.149654013431,"volume":0.29129165998,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.149654013431,"close_raw":0.149654013431,"high_raw":0.149654013431,"low_raw":0.149654013431},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.149654013431,"high":0.149654013431,"low":0.14679377619335002,"close":0.14705574512720002,"volume":1694.285574564491,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.147136350953,"close_raw":0.147136350953,"high_raw":0.147136350953,"low_raw":0.146733321824},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.14705574512720002,"high":0.14705574512720002,"low":0.14661813586965,"close":0.14662557972735002,"volume":71.92240531715,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.146625993275,"close_raw":0.146625993275,"high_raw":0.146625993275,"low_raw":0.146617722322},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.14662557972735002,"high":0.14968901036,"low":0.14662557972735002,"close":0.14968901036,"volume":0.610180456403,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.14968901036,"close_raw":0.14968901036,"high_raw":0.14968901036,"low_raw":0.14968901036},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.14968901036,"high":0.14968901036,"low":0.147099109663,"close":0.147099109663,"volume":2.934627237793,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.147099109663,"close_raw":0.147099109663,"high_raw":0.147099109663,"low_raw":0.147099109663},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.147099109663,"high":0.147099109663,"low":0.14148463515445,"close":0.14148463515445,"volume":1.621504289805,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.144157131294,"close_raw":0.141300159547,"high_raw":0.144157131294,"low_raw":0.141300159547}]