[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.0016517714718,"high":0.0016537521546,"low":0.0016343720948,"close":0.001642683907,"volume":2174.900433574361,"trade_count":89,"buy_count":47,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001661993394,"close_raw":0.001642683907,"high_raw":0.001661993394,"low_raw":0.00161888129},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.001642683907,"high":0.0016526343518,"low":0.0016374568544,"close":0.0016380460997999999,"volume":76.597810778751,"trade_count":97,"buy_count":48,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001653792908,"close_raw":0.001636460087,"high_raw":0.001653936843,"low_raw":0.001635399908},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.0016380460997999999,"high":0.0016652828484000001,"low":0.0016380460997999999,"close":0.0016652828484000001,"volume":87.617170364122,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001662627378,"close_raw":0.00166542261,"high_raw":0.00166542261,"low_raw":0.001662627378},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.0016652828484000001,"high":0.0016652828484000001,"low":0.0015241787875,"close":0.001530117832,"volume":3248.655736470177,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001601362528,"close_raw":0.001496134042,"high_raw":0.001601362528,"low_raw":0.001486835597},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.001530117832,"high":0.001530117832,"low":0.00138686370875,"close":0.001395021162,"volume":461.514215452518,"trade_count":186,"buy_count":92,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001486481804,"close_raw":0.001395021162,"high_raw":0.001486481804,"low_raw":0.001385380165},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.001395021162,"high":0.00157449636295,"low":0.001395021162,"close":0.0015661407216,"volume":3931.223614376953,"trade_count":34,"buy_count":31,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001395428075,"close_raw":0.001600029941,"high_raw":0.001600029941,"low_raw":0.001386176754},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0015661407216,"high":0.0016308440146500002,"low":0.0015661407216,"close":0.001621333726,"volume":6442.051985133626,"trade_count":375,"buy_count":196,"sell_count":179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001612859188,"close_raw":0.001621333726,"high_raw":0.001645256836,"low_raw":0.001561868992},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.001621333726,"high":0.0016321307042,"low":0.0016205948548,"close":0.0016207219974000001,"volume":183.276359324409,"trade_count":249,"buy_count":124,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001631849383,"close_raw":0.001615820925,"high_raw":0.00163436126,"low_raw":0.001615311962},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0016207219974000001,"high":0.0016749109613,"low":0.0016207219974000001,"close":0.0016747610264000001,"volume":1146.113275534981,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001652014471,"close_raw":0.001675360766,"high_raw":0.001675360766,"low_raw":0.001652014471},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0016747610264000001,"high":0.0016747610264000001,"low":0.00165851447,"close":0.00165851447,"volume":59.9848908471,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00165851447,"close_raw":0.00165851447,"high_raw":0.00165851447,"low_raw":0.00165851447},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.00165851447,"high":0.00165851447,"low":0.0016393487166,"close":0.001641191911,"volume":60.254764500166,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001639084198,"close_raw":0.001641191911,"high_raw":0.001642227794,"low_raw":0.001639084198},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.001641191911,"high":0.001641191911,"low":0.00160942963,"close":0.00160942963,"volume":0.321885926013,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00160942963,"close_raw":0.00160942963,"high_raw":0.00160942963,"low_raw":0.00160942963},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.00160942963,"high":0.0016101798372,"low":0.0015951860138,"close":0.0015962764504,"volume":2285.680100111959,"trade_count":117,"buy_count":60,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001597366887,"close_raw":0.001591639439,"high_raw":0.00161695932,"low_raw":0.00158951856},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0015962764504,"high":0.001609916863,"low":0.0015962764504,"close":0.001601212279,"volume":246.749724479616,"trade_count":85,"buy_count":43,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001593807156,"close_raw":0.001601212279,"high_raw":0.001611854982,"low_raw":0.001590715052},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.001601212279,"high":0.0016428334028,"low":0.001601212279,"close":0.0016428334028,"volume":55.087040123773,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001642300734,"close_raw":0.001642861438,"high_raw":0.001642861438,"low_raw":0.001642300734},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0016428334028,"high":0.0016428334028,"low":0.001593701946,"close":0.001593701946,"volume":790.077740105917,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001593701946,"close_raw":0.001593701946,"high_raw":0.001593701946,"low_raw":0.001593701946},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.001593701946,"high":0.0016129650997,"low":0.001593701946,"close":0.0016119763024,"volume":737.55926482012,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001594177951,"close_raw":0.001613953897,"high_raw":0.001613953897,"low_raw":0.001594177951},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0016119763024,"high":0.0016119763024,"low":0.0015657516052000001,"close":0.0015902193418,"volume":1860.717431120157,"trade_count":64,"buy_count":35,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001588496829,"close_raw":0.001605370983,"high_raw":0.001607493544,"low_raw":0.001551857463},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0015902193418,"high":0.001605705518,"low":0.0015902193418,"close":0.0015970898,"volume":101.363198508863,"trade_count":141,"buy_count":70,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001595754831,"close_raw":0.0015970898,"high_raw":0.00160701507,"low_raw":0.001591637852},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0015970898,"high":0.0015970898,"low":0.00156566268,"close":0.00156566268,"volume":1189.903637294606,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00156566268,"close_raw":0.00156566268,"high_raw":0.00156566268,"low_raw":0.00156566268},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.00156566268,"high":0.00156566268,"low":0.00155390364,"close":0.00155390364,"volume":471.778735291332,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00155390364,"close_raw":0.00155390364,"high_raw":0.00155390364,"low_raw":0.00155390364},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.00155390364,"high":0.00159714990765,"low":0.00155390364,"close":0.0015964415022,"volume":1057.553897313073,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001585107015,"close_raw":0.001599275124,"high_raw":0.001599275124,"low_raw":0.001585107015},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0015964415022,"high":0.0015964415022,"low":0.001573909263,"close":0.001573909263,"volume":786.954631602149,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001573909263,"close_raw":0.001573909263,"high_raw":0.001573909263,"low_raw":0.001573909263},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.001573909263,"high":0.0015819616590999998,"low":0.0015676116957999999,"close":0.0015814359562,"volume":396.835783755416,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001566604717,"close_raw":0.001582487362,"high_raw":0.001582487362,"low_raw":0.001566604717},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0015814359562,"high":0.0015814359562,"low":0.00143930795076,"close":0.0015376739556,"volume":13115.845718635215,"trade_count":515,"buy_count":277,"sell_count":238,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001574477599,"close_raw":0.001579192366,"high_raw":0.001590216407,"low_raw":0.001378140553},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0015376739556,"high":0.0015853715405,"low":0.0015376739556,"close":0.001574812405,"volume":109.424022121325,"trade_count":151,"buy_count":76,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001588568524,"close_raw":0.001574812405,"high_raw":0.001589380359,"low_raw":0.001570818635},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.001574812405,"high":0.00158152139985,"low":0.001574812405,"close":0.0015807974191500002,"volume":182.580953571978,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001581561621,"close_raw":0.001580757198,"high_raw":0.001581561621,"low_raw":0.001580757198},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0015807974191500002,"high":0.001605677229,"low":0.0015807974191500002,"close":0.001605677229,"volume":11.769969796873,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001605677229,"close_raw":0.001605677229,"high_raw":0.001605677229,"low_raw":0.001605677229},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.001605677229,"high":0.0016439095781500001,"low":0.001605677229,"close":0.00164078334085,"volume":22.753337782956,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001644083258,"close_raw":0.001640609661,"high_raw":0.001644083258,"low_raw":0.001640609661},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.00164078334085,"high":0.001642380252,"low":0.00164078334085,"close":0.001642380252,"volume":49.271407570562,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001642380252,"close_raw":0.001642380252,"high_raw":0.001642380252,"low_raw":0.001642380252},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.001642380252,"high":0.001642380252,"low":0.001630598471,"close":0.001630598471,"volume":570.709464914398,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001630598471,"close_raw":0.001630598471,"high_raw":0.001630598471,"low_raw":0.001630598471},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.001630598471,"high":0.001630598471,"low":0.0015781305416,"close":0.0015781305416,"volume":29.016375095913,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001582888191,"close_raw":0.001577880139,"high_raw":0.001582888191,"low_raw":0.001577880139},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0015781305416,"high":0.0015800479015,"low":0.0015711604825,"close":0.001572541261,"volume":382.521680574042,"trade_count":30,"buy_count":16,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001560873726,"close_raw":0.001572541261,"high_raw":0.001582731737,"low_raw":0.001551493787}]