[{"time":"2026-09-23T16:00:00.000Z","timestamp":1790179200000,"open":4.776716e-6,"high":4.776716e-6,"low":4.145032e-6,"close":4.145032e-6,"volume":1558.18080289179,"trade_count":22,"buy_count":10,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.824544e-6,"close_raw":3.242531e-6,"high_raw":5.271139e-6,"low_raw":3.242531e-6},{"time":"2026-09-23T17:00:00.000Z","timestamp":1790182800000,"open":4.145032e-6,"high":1.3868116199999999e-5,"low":4.145032e-6,"close":1.3868116199999999e-5,"volume":9005.34873090575,"trade_count":331,"buy_count":112,"sell_count":219,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.950836e-6,"close_raw":1.799981e-5,"high_raw":1.8219569e-5,"low_raw":3.950836e-6},{"time":"2026-09-23T18:00:00.000Z","timestamp":1790186400000,"open":1.3868116199999999e-5,"high":2.1302168e-5,"low":1.3868116199999999e-5,"close":2.1302168e-5,"volume":7145.035503245324,"trade_count":206,"buy_count":77,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.7381584e-5,"close_raw":2.3923855e-5,"high_raw":2.3923855e-5,"low_raw":1.3285316e-5},{"time":"2026-09-23T19:00:00.000Z","timestamp":1790190000000,"open":2.1302168e-5,"high":2.5149686625e-5,"low":2.1302168e-5,"close":2.3767466e-5,"volume":4900.50340045562,"trade_count":122,"buy_count":68,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.4136699e-5,"close_raw":2.3767466e-5,"high_raw":2.611466e-5,"low_raw":1.9560182e-5},{"time":"2026-09-23T20:00:00.000Z","timestamp":1790193600000,"open":2.3767466e-5,"high":3.2586447e-5,"low":2.3767466e-5,"close":3.2586447e-5,"volume":8269.213851209915,"trade_count":250,"buy_count":148,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.320794e-5,"close_raw":3.2586447e-5,"high_raw":3.9320554e-5,"low_raw":2.2270129e-5},{"time":"2026-09-23T21:00:00.000Z","timestamp":1790197200000,"open":3.2586447e-5,"high":3.6429482565000003e-5,"low":3.2586447e-5,"close":3.5681998e-5,"volume":7440.878417762302,"trade_count":276,"buy_count":133,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.273462e-5,"close_raw":3.3671623e-5,"high_raw":3.9237393e-5,"low_raw":2.9679691e-5},{"time":"2026-09-23T22:00:00.000Z","timestamp":1790200800000,"open":3.5681998e-5,"high":4.2842253e-5,"low":3.4295235e-5,"close":4.2842253e-5,"volume":8526.26636245056,"trade_count":255,"buy_count":152,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.4170286e-5,"close_raw":4.2953421e-5,"high_raw":4.627168e-5,"low_raw":3.146573e-5},{"time":"2026-09-23T23:00:00.000Z","timestamp":1790204400000,"open":4.2842253e-5,"high":5.7666033e-5,"low":4.2842253e-5,"close":4.7204639e-5,"volume":66841.71300249056,"trade_count":1846,"buy_count":730,"sell_count":1116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.2900622e-5,"close_raw":3.7281126e-5,"high_raw":8.4689337e-5,"low_raw":2.9960232e-5},{"time":"2026-09-24T00:00:00.000Z","timestamp":1790208000000,"open":4.7204639e-5,"high":4.7204639e-5,"low":4.07179448e-5,"close":4.4163306e-5,"volume":4849.066396650898,"trade_count":133,"buy_count":63,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.6579958e-5,"close_raw":4.7342545e-5,"high_raw":4.7521617e-5,"low_raw":3.6260521e-5},{"time":"2026-09-24T01:00:00.000Z","timestamp":1790211600000,"open":4.4163306e-5,"high":4.82895023e-5,"low":4.3958848875e-5,"close":4.4668743e-5,"volume":2900.761905033044,"trade_count":72,"buy_count":36,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.7876202e-5,"close_raw":4.4668743e-5,"high_raw":5.0489388e-5,"low_raw":3.8396214e-5},{"time":"2026-09-24T02:00:00.000Z","timestamp":1790215200000,"open":4.4668743e-5,"high":4.4668743e-5,"low":2.9078211600000002e-5,"close":2.9078211600000002e-5,"volume":3525.184540362717,"trade_count":56,"buy_count":21,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.556765e-5,"close_raw":2.4858839e-5,"high_raw":4.5970502e-5,"low_raw":2.4283296e-5},{"time":"2026-09-24T03:00:00.000Z","timestamp":1790218800000,"open":2.9078211600000002e-5,"high":3.06197798e-5,"low":2.5725257e-5,"close":3.06197798e-5,"volume":3708.794096095945,"trade_count":121,"buy_count":78,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.4246689e-5,"close_raw":3.1612025e-5,"high_raw":3.36027e-5,"low_raw":2.3452593e-5},{"time":"2026-09-24T04:00:00.000Z","timestamp":1790222400000,"open":3.06197798e-5,"high":4.25544894e-5,"low":3.06197798e-5,"close":4.25544894e-5,"volume":5053.701845918418,"trade_count":345,"buy_count":216,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.1626234e-5,"close_raw":4.3240802e-5,"high_raw":6.0591286e-5,"low_raw":3.117433e-5},{"time":"2026-09-24T05:00:00.000Z","timestamp":1790226000000,"open":4.25544894e-5,"high":4.3635067875000005e-5,"low":3.9479347124999995e-5,"close":3.9590474e-5,"volume":2355.351125770723,"trade_count":314,"buy_count":144,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.3787127e-5,"close_raw":3.8373143e-5,"high_raw":4.4823438e-5,"low_raw":3.7304315e-5},{"time":"2026-09-24T06:00:00.000Z","timestamp":1790229600000,"open":3.9590474e-5,"high":3.9590474e-5,"low":3.2029192049999995e-5,"close":3.308557e-5,"volume":4105.033807129754,"trade_count":327,"buy_count":164,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.7886143e-5,"close_raw":3.4550494e-5,"high_raw":3.8389414e-5,"low_raw":2.9327757e-5},{"time":"2026-09-24T07:00:00.000Z","timestamp":1790233200000,"open":3.308557e-5,"high":3.40303115e-5,"low":3.24799844e-5,"close":3.3393386e-5,"volume":1146.670131283051,"trade_count":49,"buy_count":22,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.5841405e-5,"close_raw":3.3393386e-5,"high_raw":3.5841405e-5,"low_raw":3.1895536e-5},{"time":"2026-09-24T08:00:00.000Z","timestamp":1790236800000,"open":3.3393386e-5,"high":3.33979828e-5,"low":2.9437747600000003e-5,"close":2.9437747600000003e-5,"volume":1135.044151266177,"trade_count":32,"buy_count":16,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.434504e-5,"close_raw":2.6970716e-5,"high_raw":3.4800756e-5,"low_raw":2.6970716e-5},{"time":"2026-09-24T09:00:00.000Z","timestamp":1790240400000,"open":2.9437747600000003e-5,"high":3.0715928e-5,"low":2.7104158e-5,"close":3.0715928e-5,"volume":4294.040482029788,"trade_count":181,"buy_count":115,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.7104158e-5,"close_raw":3.0715928e-5,"high_raw":3.5210104e-5,"low_raw":2.4529752e-5},{"time":"2026-09-24T10:00:00.000Z","timestamp":1790244000000,"open":3.0715928e-5,"high":3.1484834e-5,"low":3.5580816e-6,"close":3.5580816e-6,"volume":6004.355469036055,"trade_count":100,"buy_count":16,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.1484834e-5,"close_raw":3.320095e-6,"high_raw":3.3095161e-5,"low_raw":3.320095e-6},{"time":"2026-09-24T11:00:00.000Z","timestamp":1790247600000,"open":3.5580816e-6,"high":3.5580816e-6,"low":3.10414555e-6,"close":3.1218751e-6,"volume":146.809116967775,"trade_count":16,"buy_count":3,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.308392e-6,"close_raw":2.990077e-6,"high_raw":3.389323e-6,"low_raw":2.990077e-6},{"time":"2026-09-24T12:00:00.000Z","timestamp":1790251200000,"open":3.1218751e-6,"high":3.1218751e-6,"low":2.9889844e-6,"close":2.99587e-6,"volume":10.197109621018,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.987263e-6,"close_raw":2.99587e-6,"high_raw":3.03252e-6,"low_raw":2.987263e-6},{"time":"2026-09-24T13:00:00.000Z","timestamp":1790254800000,"open":2.99587e-6,"high":3.0244915499999996e-6,"low":2.9537252999999996e-6,"close":3.006807e-6,"volume":53.230033071646,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.989648e-6,"close_raw":3.006807e-6,"high_raw":3.034014e-6,"low_raw":2.950667e-6},{"time":"2026-09-24T14:00:00.000Z","timestamp":1790258400000,"open":3.006807e-6,"high":3.04755875e-6,"low":2.9886615e-6,"close":2.9886615e-6,"volume":28.401454882024,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.99873e-6,"close_raw":2.988278e-6,"high_raw":3.062975e-6,"low_raw":2.988278e-6},{"time":"2026-09-24T15:00:00.000Z","timestamp":1790262000000,"open":2.9886615e-6,"high":2.9886615e-6,"low":2.954367e-6,"close":2.954367e-6,"volume":10.881440396069,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.954367e-6,"close_raw":2.954367e-6,"high_raw":2.954367e-6,"low_raw":2.954367e-6},{"time":"2026-09-24T16:00:00.000Z","timestamp":1790265600000,"open":2.954367e-6,"high":3.0345774e-6,"low":2.954367e-6,"close":2.9840825e-6,"volume":10.404598210832,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.041172e-6,"close_raw":2.981867e-6,"high_raw":3.041172e-6,"low_raw":2.981867e-6}]