[{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":5.138671900000001e-6,"high":5.1889621e-6,"low":5.138671900000001e-6,"close":5.138671900000001e-6,"volume":6.423198753214,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.135878e-6,"close_raw":5.135878e-6,"high_raw":5.191756e-6,"low_raw":5.135878e-6},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":5.138671900000001e-6,"high":5.163056e-6,"low":5.138671900000001e-6,"close":5.144416e-6,"volume":5.98259655484,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.166826e-6,"close_raw":5.144416e-6,"high_raw":5.166826e-6,"low_raw":5.140526e-6},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":5.144416e-6,"high":5.144416e-6,"low":5.08328605e-6,"close":5.08328605e-6,"volume":5.295920561124,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.082873e-6,"close_raw":5.082873e-6,"high_raw":5.091134e-6,"low_raw":5.082873e-6},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":5.08328605e-6,"high":5.08482365e-6,"low":5.07324495e-6,"close":5.07324495e-6,"volume":16.941348209488,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.079076e-6,"close_raw":5.073085e-6,"high_raw":5.08663e-6,"low_raw":5.073085e-6},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":5.07324495e-6,"high":5.1284717e-6,"low":5.07324495e-6,"close":5.1234982999999995e-6,"volume":1.479632391703,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.123222e-6,"close_raw":5.123222e-6,"high_raw":5.128748e-6,"low_raw":5.123222e-6},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":5.1234982999999995e-6,"high":5.13184185e-6,"low":5.1234982999999995e-6,"close":5.1249631500000004e-6,"volume":1.480924503353,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.124581e-6,"close_raw":5.124581e-6,"high_raw":5.132224e-6,"low_raw":5.124581e-6},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":5.1249631500000004e-6,"high":5.1249631500000004e-6,"low":5.063711349999999e-6,"close":5.063711349999999e-6,"volume":7.647841108719,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.072728e-6,"close_raw":5.062972e-6,"high_raw":5.072728e-6,"low_raw":5.062972e-6},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":5.063711349999999e-6,"high":5.1219783e-6,"low":5.063711349999999e-6,"close":5.1219783e-6,"volume":1.475233717969,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.122302e-6,"close_raw":5.122302e-6,"high_raw":5.122302e-6,"low_raw":5.115828e-6},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":5.1219783e-6,"high":5.1219783e-6,"low":5.052584e-6,"close":5.056325e-6,"volume":10.715626137073,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.063805e-6,"close_raw":5.056325e-6,"high_raw":5.063805e-6,"low_raw":5.051337e-6},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":5.056325e-6,"high":5.056325e-6,"low":5.04360455e-6,"close":5.048329e-6,"volume":8.423839368037,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.044452e-6,"close_raw":5.048329e-6,"high_raw":5.052548e-6,"low_raw":5.043455e-6},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":5.048329e-6,"high":5.048329e-6,"low":5.037040599999999e-6,"close":5.037040599999999e-6,"volume":3.40411731856,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.040903e-6,"close_raw":5.036359e-6,"high_raw":5.045589e-6,"low_raw":5.036359e-6},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":5.037040599999999e-6,"high":5.041689349999999e-6,"low":5.032605650000001e-6,"close":5.032605650000001e-6,"volume":1.370133812881,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.032101e-6,"close_raw":5.032101e-6,"high_raw":5.042194e-6,"low_raw":5.032101e-6},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":5.032605650000001e-6,"high":5.04030825e-6,"low":5.024304e-6,"close":5.024304e-6,"volume":3.919899881843,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.04061e-6,"close_raw":5.02283e-6,"high_raw":5.04061e-6,"low_raw":5.02283e-6},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":5.024304e-6,"high":5.036129e-6,"low":5.024304e-6,"close":5.036129e-6,"volume":1.694171278479,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.036412e-6,"close_raw":5.036412e-6,"high_raw":5.036412e-6,"low_raw":5.030752e-6},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":5.036129e-6,"high":5.036129e-6,"low":5.026244599999999e-6,"close":5.026244599999999e-6,"volume":1.430649964247,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.025789e-6,"close_raw":5.025789e-6,"high_raw":5.034901e-6,"low_raw":5.025789e-6},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":5.026244599999999e-6,"high":5.0971631e-6,"low":5.026244599999999e-6,"close":5.086652900000001e-6,"volume":1.614326508325,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.086069e-6,"close_raw":5.086069e-6,"high_raw":5.097747e-6,"low_raw":5.086069e-6},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":5.086652900000001e-6,"high":5.086652900000001e-6,"low":5.0276811e-6,"close":5.0349909000000005e-6,"volume":1.452795226611,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.035397e-6,"close_raw":5.035397e-6,"high_raw":5.035397e-6,"low_raw":5.027275e-6},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":5.0349909000000005e-6,"high":5.0992074e-6,"low":5.0349909000000005e-6,"close":5.086848599999999e-6,"volume":1.952257085893,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.086162e-6,"close_raw":5.086162e-6,"high_raw":5.099894e-6,"low_raw":5.086162e-6},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":5.086848599999999e-6,"high":5.086848599999999e-6,"low":5.0268116500000004e-6,"close":5.035589349999999e-6,"volume":1.426371201611,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.036077e-6,"close_raw":5.036077e-6,"high_raw":5.036077e-6,"low_raw":5.026324e-6},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":5.035589349999999e-6,"high":5.035589349999999e-6,"low":5.0264236e-6,"close":5.0340124000000005e-6,"volume":1.495059105777,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.034434e-6,"close_raw":5.034434e-6,"high_raw":5.034434e-6,"low_raw":5.026002e-6},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":5.0340124000000005e-6,"high":5.0340124000000005e-6,"low":5.0189569500000005e-6,"close":5.031787e-6,"volume":2.959331999933,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.020243e-6,"close_raw":5.031787e-6,"high_raw":5.033215e-6,"low_raw":5.01873e-6},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":5.031787e-6,"high":5.0997419000000004e-6,"low":5.031787e-6,"close":5.094783e-6,"volume":4.200538021233,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.100617e-6,"close_raw":5.094783e-6,"high_raw":5.100617e-6,"low_raw":5.082556e-6},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":5.094783e-6,"high":5.0996592e-6,"low":5.0876748e-6,"close":5.0876748e-6,"volume":1.677731839705,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.087009e-6,"close_raw":5.087009e-6,"high_raw":5.100325e-6,"low_raw":5.087009e-6},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":5.0876748e-6,"high":5.1234297000000005e-6,"low":5.0876748e-6,"close":5.088588e-6,"volume":2.241117113506,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.088475e-6,"close_raw":5.088588e-6,"high_raw":5.125518e-6,"low_raw":5.088475e-6},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":5.088588e-6,"high":5.119496849999999e-6,"low":5.088588e-6,"close":5.092638150000001e-6,"volume":2.55812911589,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.091146e-6,"close_raw":5.091146e-6,"high_raw":5.120989e-6,"low_raw":5.091146e-6},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":5.092638150000001e-6,"high":5.092638150000001e-6,"low":5.0284665e-6,"close":5.037408e-6,"volume":4.469898941032,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.03248e-6,"close_raw":5.037408e-6,"high_raw":5.040524e-6,"low_raw":5.028191e-6},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":5.037408e-6,"high":5.037408e-6,"low":5.02955255e-6,"close":5.03609645e-6,"volume":1.335374658312,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.03646e-6,"close_raw":5.03646e-6,"high_raw":5.03646e-6,"low_raw":5.029189e-6},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":5.03609645e-6,"high":5.1239135e-6,"low":5.03609645e-6,"close":5.091058e-6,"volume":7.120984832346,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.087475e-6,"close_raw":5.091058e-6,"high_raw":5.124791e-6,"low_raw":5.087475e-6},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":5.091058e-6,"high":5.1207e-6,"low":5.050924e-6,"close":5.054554e-6,"volume":28.851386951951,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.102457e-6,"close_raw":5.054554e-6,"high_raw":5.126781e-6,"low_raw":5.05038e-6},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":5.054554e-6,"high":5.054554e-6,"low":5.0274269e-6,"close":5.0274269e-6,"volume":11.607369403023,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.049016e-6,"close_raw":5.026449e-6,"high_raw":5.049016e-6,"low_raw":5.026449e-6},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":5.0274269e-6,"high":5.03795705e-6,"low":5.0274269e-6,"close":5.037011e-6,"volume":2.479104700104,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.03157e-6,"close_raw":5.037011e-6,"high_raw":5.038124e-6,"low_raw":5.030611e-6},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":5.037011e-6,"high":5.037011e-6,"low":5.029312e-6,"close":5.029312e-6,"volume":3.269590223149,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.029018e-6,"close_raw":5.029018e-6,"high_raw":5.034898e-6,"low_raw":5.029018e-6},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":5.029312e-6,"high":5.0963115499999996e-6,"low":5.029312e-6,"close":5.0855574500000005e-6,"volume":1.85578134218,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.08496e-6,"close_raw":5.08496e-6,"high_raw":5.096909e-6,"low_raw":5.08496e-6},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":5.0855574500000005e-6,"high":5.0855574500000005e-6,"low":5.0280537e-6,"close":5.0341683e-6,"volume":1.747786085637,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.034508e-6,"close_raw":5.034508e-6,"high_raw":5.034508e-6,"low_raw":5.027714e-6},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":5.0341683e-6,"high":5.0341683e-6,"low":5.02656875e-6,"close":5.02656875e-6,"volume":1.758363941087,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.026234e-6,"close_raw":5.026234e-6,"high_raw":5.032929e-6,"low_raw":5.026234e-6},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":5.02656875e-6,"high":5.1338836e-6,"low":5.02656875e-6,"close":5.104375e-6,"volume":4.688877377956,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.139091e-6,"close_raw":5.104375e-6,"high_raw":5.139091e-6,"low_raw":5.08448e-6},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":5.104375e-6,"high":5.1563718e-6,"low":5.104375e-6,"close":5.133411e-6,"volume":36.973837420342,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.089398e-6,"close_raw":5.107899e-6,"high_raw":5.158923e-6,"low_raw":5.089398e-6},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":5.133411e-6,"high":5.133411e-6,"low":5.0603075e-6,"close":5.0603075e-6,"volume":8.865649798733,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.071356e-6,"close_raw":5.059417e-6,"high_raw":5.071356e-6,"low_raw":5.059417e-6},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":5.0603075e-6,"high":5.0622529500000004e-6,"low":5.04607485e-6,"close":5.04607485e-6,"volume":17.581847059439,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.063525e-6,"close_raw":5.040622e-6,"high_raw":5.063525e-6,"low_raw":5.040622e-6},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":5.04607485e-6,"high":5.04607485e-6,"low":5.039259e-6,"close":5.039259e-6,"volume":8.171945077693,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.043029e-6,"close_raw":5.038622e-6,"high_raw":5.046658e-6,"low_raw":5.038622e-6},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":5.039259e-6,"high":5.039259e-6,"low":5.0317711e-6,"close":5.037478900000001e-6,"volume":1.807137207972,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.037796e-6,"close_raw":5.037796e-6,"high_raw":5.037796e-6,"low_raw":5.031454e-6},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":5.037478900000001e-6,"high":5.037478900000001e-6,"low":5.02995205e-6,"close":5.02995205e-6,"volume":1.802413485604,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.029634e-6,"close_raw":5.029634e-6,"high_raw":5.035995e-6,"low_raw":5.029634e-6},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":5.02995205e-6,"high":5.033897e-6,"low":4.99451375e-6,"close":5.030645e-6,"volume":5.258678500741,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.022724e-6,"close_raw":5.030645e-6,"high_raw":5.034353e-6,"low_raw":4.989975e-6}]