[{"time":"2026-10-25T02:00:00.000Z","timestamp":1792893600000,"open":0.00010737556725784506,"high":0.0004375880270822508,"low":0.00010737556725784506,"close":0.0004375880270822508,"volume":878906.6754830295,"trade_count":16396,"buy_count":9866,"sell_count":6530,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.494375e-6,"close_raw":0.000640857966,"high_raw":0.015961127862,"low_raw":3.446992e-6},{"time":"2026-10-25T03:00:00.000Z","timestamp":1792897200000,"open":0.0004375880270822508,"high":0.00062937027565146,"low":0.0002906582102023419,"close":0.0002906582102023419,"volume":869028.5190477226,"trade_count":16483,"buy_count":9305,"sell_count":7178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00064041684,"close_raw":0.000142914369,"high_raw":0.00081779016,"low_raw":0.00012396974},{"time":"2026-10-25T04:00:00.000Z","timestamp":1792900800000,"open":0.0002906582102023419,"high":0.0002906582102023419,"low":0.000145288817,"close":0.0001734184094,"volume":120783.74076352688,"trade_count":2679,"buy_count":1448,"sell_count":1231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000139379558,"close_raw":0.000175636193,"high_raw":0.000222116428,"low_raw":0.000107395968},{"time":"2026-10-25T05:00:00.000Z","timestamp":1792904400000,"open":0.0001734184094,"high":0.000210790719,"low":0.0001734184094,"close":0.000210790719,"volume":48800.9867715841,"trade_count":1274,"buy_count":697,"sell_count":577,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00017377582,"close_raw":0.000236650402,"high_raw":0.000242814503,"low_raw":0.000140712223},{"time":"2026-10-25T06:00:00.000Z","timestamp":1792908000000,"open":0.000210790719,"high":0.000226455152,"low":0.0001940722372,"close":0.0001940722372,"volume":36559.94471750704,"trade_count":1034,"buy_count":570,"sell_count":464,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000231168441,"close_raw":0.000187494219,"high_raw":0.000262043638,"low_raw":0.000180080634},{"time":"2026-10-25T07:00:00.000Z","timestamp":1792911600000,"open":0.0001940722372,"high":0.00019723197049500003,"low":0.00018329493619999998,"close":0.000190487717,"volume":27794.510733273022,"trade_count":562,"buy_count":292,"sell_count":270,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000185169523,"close_raw":0.000190487717,"high_raw":0.000232644997,"low_raw":0.0001749756},{"time":"2026-10-25T08:00:00.000Z","timestamp":1792915200000,"open":0.000190487717,"high":0.000190487717,"low":0.000142011859,"close":0.000142011859,"volume":32812.07534341858,"trade_count":707,"buy_count":392,"sell_count":315,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000191937679,"close_raw":0.000142011859,"high_raw":0.000196310128,"low_raw":0.000109649573},{"time":"2026-10-25T09:00:00.000Z","timestamp":1792918800000,"open":0.000142011859,"high":0.00015028149947999997,"low":0.0001364767081,"close":0.00013923840619999998,"volume":16688.475593249354,"trade_count":421,"buy_count":243,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000147012069,"close_raw":0.000138762656,"high_raw":0.000168182916,"low_raw":0.000125464827},{"time":"2026-10-25T10:00:00.000Z","timestamp":1792922400000,"open":0.00013923840619999998,"high":0.00014298547431,"low":0.00013123977165,"close":0.00013282936040000002,"volume":21253.82390449788,"trade_count":440,"buy_count":255,"sell_count":185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000139523924,"close_raw":0.000127960159,"high_raw":0.00017358333,"low_raw":9.9481816e-5},{"time":"2026-10-25T11:00:00.000Z","timestamp":1792926000000,"open":0.00013282936040000002,"high":0.0001376027562,"low":0.000128878836,"close":0.000132462416,"volume":19807.58891706431,"trade_count":434,"buy_count":243,"sell_count":191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000126392094,"close_raw":0.000132462416,"high_raw":0.000179189766,"low_raw":0.000123126215},{"time":"2026-10-25T12:00:00.000Z","timestamp":1792929600000,"open":0.000132462416,"high":0.000132462416,"low":0.000109148425,"close":0.000109148425,"volume":16621.948938345915,"trade_count":516,"buy_count":248,"sell_count":268,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000133439882,"close_raw":0.000109148425,"high_raw":0.000145607029,"low_raw":6.6435776e-5},{"time":"2026-10-25T13:00:00.000Z","timestamp":1792933200000,"open":0.000109148425,"high":0.000109148425,"low":8.1586667e-5,"close":8.1586667e-5,"volume":15941.868126391995,"trade_count":419,"buy_count":182,"sell_count":237,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000112399069,"close_raw":8.1586667e-5,"high_raw":0.000112399069,"low_raw":7.2775115e-5},{"time":"2026-10-25T14:00:00.000Z","timestamp":1792936800000,"open":8.1586667e-5,"high":8.1586667e-5,"low":6.5306451e-5,"close":6.5306451e-5,"volume":10175.057581506955,"trade_count":324,"buy_count":159,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.2374049e-5,"close_raw":6.5306451e-5,"high_raw":8.3406206e-5,"low_raw":5.7655022e-5},{"time":"2026-10-25T15:00:00.000Z","timestamp":1792940400000,"open":6.5306451e-5,"high":6.5767329495e-5,"low":5.9503774304999996e-5,"close":6.46272748e-5,"volume":6973.366865692969,"trade_count":224,"buy_count":116,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.0643829e-5,"close_raw":6.9929394e-5,"high_raw":7.7275571e-5,"low_raw":5.2968755e-5},{"time":"2026-10-25T16:00:00.000Z","timestamp":1792944000000,"open":6.46272748e-5,"high":7.28358057e-5,"low":6.46272748e-5,"close":6.8604638e-5,"volume":5152.242873686164,"trade_count":176,"buy_count":89,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.013023e-5,"close_raw":6.8604638e-5,"high_raw":7.9690102e-5,"low_raw":6.3444845e-5},{"time":"2026-10-25T17:00:00.000Z","timestamp":1792947600000,"open":6.8604638e-5,"high":6.8604638e-5,"low":4.7028265e-5,"close":4.7028265e-5,"volume":10687.849390673093,"trade_count":227,"buy_count":112,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.9009621e-5,"close_raw":4.7028265e-5,"high_raw":0.00010932925,"low_raw":3.9255204e-5},{"time":"2026-10-25T18:00:00.000Z","timestamp":1792951200000,"open":4.7028265e-5,"high":4.8164086399999997e-5,"low":4.4935663799999996e-5,"close":4.6782718e-5,"volume":3381.452974013162,"trade_count":72,"buy_count":40,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.6806956e-5,"close_raw":4.6782718e-5,"high_raw":5.3633562e-5,"low_raw":4.1083645e-5},{"time":"2026-10-25T19:00:00.000Z","timestamp":1792954800000,"open":4.6782718e-5,"high":4.94247860925e-5,"low":4.50125591e-5,"close":4.55347182e-5,"volume":4060.994048386675,"trade_count":80,"buy_count":39,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.5459655e-5,"close_raw":4.4361676e-5,"high_raw":5.397537e-5,"low_raw":4.1407529e-5},{"time":"2026-10-25T20:00:00.000Z","timestamp":1792958400000,"open":4.55347182e-5,"high":5.0011155e-5,"low":4.3969035e-5,"close":5.0011155e-5,"volume":3249.832032531333,"trade_count":108,"buy_count":55,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.3969035e-5,"close_raw":5.0371765e-5,"high_raw":5.1769335e-5,"low_raw":3.727606e-5},{"time":"2026-10-25T21:00:00.000Z","timestamp":1792962000000,"open":5.0011155e-5,"high":5.6089168800000004e-5,"low":5.0011155e-5,"close":5.3482564e-5,"volume":1576.397704272062,"trade_count":65,"buy_count":31,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.1465842e-5,"close_raw":5.3482564e-5,"high_raw":5.8102913e-5,"low_raw":5.0069624e-5},{"time":"2026-10-25T22:00:00.000Z","timestamp":1792965600000,"open":5.3482564e-5,"high":6.205177377e-5,"low":5.3482564e-5,"close":6.0489748e-5,"volume":3801.735170572252,"trade_count":90,"buy_count":43,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.3770503e-5,"close_raw":6.0489748e-5,"high_raw":7.0120098e-5,"low_raw":5.3770503e-5},{"time":"2026-10-25T23:00:00.000Z","timestamp":1792969200000,"open":6.0489748e-5,"high":6.291503001e-5,"low":5.6923122389999994e-5,"close":6.17234334e-5,"volume":3655.473291522544,"trade_count":92,"buy_count":54,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.8114719e-5,"close_raw":7.5660014e-5,"high_raw":7.5660014e-5,"low_raw":4.9473013e-5},{"time":"2026-10-26T00:00:00.000Z","timestamp":1792972800000,"open":6.17234334e-5,"high":6.90950468e-5,"low":6.0786027e-5,"close":6.0786027e-5,"volume":2954.056066591651,"trade_count":78,"buy_count":39,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.6256211e-5,"close_raw":6.0786027e-5,"high_raw":7.6256211e-5,"low_raw":5.685888e-5},{"time":"2026-10-26T01:00:00.000Z","timestamp":1792976400000,"open":6.0786027e-5,"high":6.2071582125e-5,"low":5.616000287499999e-5,"close":5.8565062e-5,"volume":6035.31836722008,"trade_count":88,"buy_count":40,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.9666523e-5,"close_raw":5.8565062e-5,"high_raw":7.0322235e-5,"low_raw":5.2275863e-5},{"time":"2026-10-26T02:00:00.000Z","timestamp":1792980000000,"open":5.8565062e-5,"high":5.8688254800000006e-5,"low":5.30988972e-5,"close":5.438074e-5,"volume":6179.328951218284,"trade_count":90,"buy_count":36,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.7406412e-5,"close_raw":5.438074e-5,"high_raw":6.5395415e-5,"low_raw":4.7824489e-5},{"time":"2026-10-26T03:00:00.000Z","timestamp":1792983600000,"open":5.438074e-5,"high":5.6018103330000004e-5,"low":5.1907475200000006e-5,"close":5.2631245200000005e-5,"volume":5449.454168120256,"trade_count":56,"buy_count":17,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.4069904e-5,"close_raw":4.5415139e-5,"high_raw":6.5214874e-5,"low_raw":4.5415139e-5},{"time":"2026-10-26T04:00:00.000Z","timestamp":1792987200000,"open":5.2631245200000005e-5,"high":5.2631245200000005e-5,"low":4.043020526e-5,"close":4.149875e-5,"volume":4142.126725485927,"trade_count":78,"buy_count":43,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.6511536e-5,"close_raw":4.4468304e-5,"high_raw":4.7736418e-5,"low_raw":3.8039313e-5},{"time":"2026-10-26T05:00:00.000Z","timestamp":1792990800000,"open":4.149875e-5,"high":4.7466883800000004e-5,"low":4.149875e-5,"close":4.5977664e-5,"volume":4251.196979703056,"trade_count":46,"buy_count":17,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.4435448e-5,"close_raw":4.5977664e-5,"high_raw":6.2694642e-5,"low_raw":3.9947406e-5}]