[{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.004944997623649999,"high":0.004944997623649999,"low":0.004922557755350001,"close":0.004922557755350001,"volume":0.768725966017,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004946244283,"close_raw":0.004921311096,"high_raw":0.004946244283,"low_raw":0.004921311096},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.004922557755350001,"high":0.00671996955,"low":0.004922557755350001,"close":0.00671996955,"volume":798.225818707795,"trade_count":62,"buy_count":30,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00510334064,"close_raw":0.006741766178,"high_raw":0.006828761558,"low_raw":0.004601327389},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.00671996955,"high":0.006972623803899999,"low":0.006705684669699999,"close":0.0069510563288,"volume":189.172958785558,"trade_count":22,"buy_count":12,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006747790451,"close_raw":0.006994191279,"high_raw":0.007098026386,"low_raw":0.006166666381},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0069510563288,"high":0.00706219913215,"low":0.0069510563288,"close":0.007060570098850001,"volume":1.071392657985,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007062289634,"close_raw":0.007060479597,"high_raw":0.007062289634,"low_raw":0.007060479597},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.007060570098850001,"high":0.007192319262399999,"low":0.007060570098850001,"close":0.007154420887,"volume":171.924386245976,"trade_count":27,"buy_count":13,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007059431349,"close_raw":0.007080811798,"high_raw":0.007259991199,"low_raw":0.006236090206},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.007154420887,"high":0.007154420887,"low":0.007042192008,"close":0.007042192008,"volume":0.009994007887,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007042192008,"close_raw":0.007042192008,"high_raw":0.007042192008,"low_raw":0.007042192008},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.007042192008,"high":0.007042192008,"low":0.006276711242,"close":0.006994916379,"volume":20.767548112753,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006276711242,"close_raw":0.006994916379,"high_raw":0.0070425053,"low_raw":0.006230328189},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.006994916379,"high":0.006994916379,"low":0.0067702399243,"close":0.0068212139534,"volume":296.519078560852,"trade_count":29,"buy_count":16,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006620758821,"close_raw":0.007016552506,"high_raw":0.007025739821,"low_raw":0.005939164891},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0068212139534,"high":0.0069739234,"low":0.0068212139534,"close":0.0069739234,"volume":5.600862491427,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0069739234,"close_raw":0.0069739234,"high_raw":0.0069739234,"low_raw":0.0069739234},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0069739234,"high":0.0069739234,"low":0.006187859605649999,"close":0.006397990079,"volume":257.300325570865,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006629082775,"close_raw":0.006397990079,"high_raw":0.006830120307,"low_raw":0.005893978781},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.006397990079,"high":0.006418630495,"low":0.006394463857,"close":0.006418630495,"volume":0.049160011427,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006419973086,"close_raw":0.006419973086,"high_raw":0.006419973086,"low_raw":0.006393121266},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.006418630495,"high":0.006418630495,"low":0.006073192512657499,"close":0.0063930047557,"volume":0.352982541618,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006392663692,"close_raw":0.006393025693,"high_raw":0.006393025693,"low_raw":0.005840795736},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0063930047557,"high":0.0064141984282,"low":0.0063930047557,"close":0.0063945375898,"volume":0.040538276814,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006393445321,"close_raw":0.006393445321,"high_raw":0.006415290697,"low_raw":0.006393445321},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0063945375898,"high":0.0063945375898,"low":0.005225189919,"close":0.005966265735,"volume":1172.656148186646,"trade_count":51,"buy_count":29,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004366092685,"close_raw":0.00617654502,"high_raw":0.00621833156,"low_raw":0.004344673718},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.005966265735,"high":0.0061518010905,"low":0.005966265735,"close":0.0061326654768,"volume":13.001586561573,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006152238803,"close_raw":0.00613097701,"high_raw":0.006152238803,"low_raw":0.00613097701},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.0061326654768,"high":0.00644282279725,"low":0.0061326654768,"close":0.0064333503855,"volume":147.448760047882,"trade_count":19,"buy_count":10,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006262846974,"close_raw":0.006487402265,"high_raw":0.006494480614,"low_raw":0.005585885651},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0064333503855,"high":0.00655643326825,"low":0.0062000902847,"close":0.006502400654,"volume":33.742851372803,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006550420998,"close_raw":0.006502400654,"high_raw":0.006558190561,"low_raw":0.005781368399},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.006502400654,"high":0.006537400234,"low":0.005784127473,"close":0.006537400234,"volume":8.996853625831,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005784127473,"close_raw":0.006537400234,"high_raw":0.006549994631,"low_raw":0.00578157898},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.006537400234,"high":0.00659385185695,"low":0.006231379579699999,"close":0.006559876416,"volume":1.381596527734,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006558817436,"close_raw":0.006559876416,"high_raw":0.006599847523,"low_raw":0.0058608497},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.006559876416,"high":0.0070821932114499995,"low":0.006559876416,"close":0.007046755193,"volume":244.470010308511,"trade_count":33,"buy_count":17,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006584146755,"close_raw":0.007046755193,"high_raw":0.00710569522,"low_raw":0.005849643084},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.007046755193,"high":0.007047836598,"low":0.0063499256193,"close":0.007047836598,"volume":34.578212190854,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006272379955,"close_raw":0.007047836598,"high_raw":0.007098828688,"low_raw":0.006272379955},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.007047836598,"high":0.007047836598,"low":0.00641736841624125,"close":0.006654838797,"volume":144.603511767722,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006896195466,"close_raw":0.006654838797,"high_raw":0.006896195466,"low_raw":0.006006914222},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.006654838797,"high":0.0069693330545,"low":0.006654838797,"close":0.006947804369,"volume":360.556479830956,"trade_count":39,"buy_count":23,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006705218003,"close_raw":0.006959262603,"high_raw":0.007010198956,"low_raw":0.006018459484},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.006947804369,"high":0.006947804369,"low":0.0064297427796999995,"close":0.0064463733784,"volume":269.50724668167,"trade_count":31,"buy_count":15,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006853553467,"close_raw":0.00640262371,"high_raw":0.006854178131,"low_raw":0.005733852535},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0064463733784,"high":0.0064463733784,"low":0.006403744218,"close":0.006403744218,"volume":0.550193042905,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006403744218,"close_raw":0.006403744218,"high_raw":0.006403744218,"low_raw":0.006403744218},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.006403744218,"high":0.006403744218,"low":0.0060432104292,"close":0.006362186231,"volume":17.110344768034,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006360362041,"close_raw":0.006362186231,"high_raw":0.00637940133,"low_raw":0.005669618912},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.006362186231,"high":0.006362186231,"low":0.005846098352999999,"close":0.006113953232,"volume":110.856243611242,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006193622248,"close_raw":0.006113953232,"high_raw":0.006239301057,"low_raw":0.005544486263},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.006113953232,"high":0.006113953232,"low":0.00555418520155,"close":0.005760479868,"volume":160.828359067508,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00575657439,"close_raw":0.005760479868,"high_raw":0.005954027575,"low_raw":0.00521645847},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.005760479868,"high":0.005760479868,"low":0.0054009007787749995,"close":0.005672245801,"volume":32.367980690909,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005698071628,"close_raw":0.005672245801,"high_raw":0.005744077208,"low_raw":0.005085313225},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.005672245801,"high":0.005672245801,"low":0.00505137017865,"close":0.00505137017865,"volume":0.183950835422,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005016645163,"close_raw":0.005016645163,"high_raw":0.005711145476,"low_raw":0.005016645163},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.00505137017865,"high":0.0056696406985,"low":0.005022649217,"close":0.005022649217,"volume":0.670906247589,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0056697226,"close_raw":0.005022649217,"high_raw":0.0056697226,"low_raw":0.005008648415},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.005022649217,"high":0.005269659783990001,"low":0.005017176934600001,"close":0.005020270273,"volume":0.368269444716,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0050164036,"close_raw":0.005020270273,"high_raw":0.005668960189,"low_raw":0.0050164036},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.005020270273,"high":0.00576559541745,"low":0.005020270273,"close":0.00576559541745,"volume":34.698328490871,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005697385936,"close_raw":0.005777406387,"high_raw":0.005777406387,"low_raw":0.005047276667},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.00576559541745,"high":0.00576828221365,"low":0.00547577435933375,"close":0.005759663806,"volume":1.604328981391,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005778815823,"close_raw":0.005759663806,"high_raw":0.005778815823,"low_raw":0.005086935676},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.005759663806,"high":0.005759663806,"low":0.005745562157,"close":0.005745562157,"volume":1.139344975877,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005745562157,"close_raw":0.005745562157,"high_raw":0.005745562157,"low_raw":0.005745562157},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.005745562157,"high":0.00581215454375,"low":0.005745562157,"close":0.00578269618925,"volume":61.746660598189,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005813791119,"close_raw":0.005781059614,"high_raw":0.00582362963,"low_raw":0.005145457248},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.00578269618925,"high":0.00578269618925,"low":0.005739112596,"close":0.005739112596,"volume":1.513627817043,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005739112596,"close_raw":0.005739112596,"high_raw":0.005739112596,"low_raw":0.005739112596},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.005739112596,"high":0.005773459976,"low":0.005739112596,"close":0.005773459976,"volume":5.92276944885,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005773459976,"close_raw":0.005773459976,"high_raw":0.005773459976,"low_raw":0.005773459976},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.005773459976,"high":0.00590222833365,"low":0.005773459976,"close":0.00590222833365,"volume":86.576162310942,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005815233464,"close_raw":0.005923026055,"high_raw":0.005941888763,"low_raw":0.005213211995},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.00590222833365,"high":0.00590222833365,"low":0.00566066459145,"close":0.005692091471,"volume":122.160224604134,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005801114367,"close_raw":0.005692091471,"high_raw":0.005801114367,"low_raw":0.005044446521},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.005692091471,"high":0.005692091471,"low":0.00503291957055,"close":0.005066055299100001,"volume":358.303154073058,"trade_count":43,"buy_count":21,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005443737285,"close_raw":0.004903028537,"high_raw":0.005556077561,"low_raw":0.004458163402},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.005066055299100001,"high":0.005066055299100001,"low":0.004536544988899999,"close":0.0045468801518,"volume":230.997217780724,"trade_count":31,"buy_count":16,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004732913084,"close_raw":0.004449981282,"high_raw":0.005566044994,"low_raw":0.004050864116},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0045468801518,"high":0.0045468801518,"low":0.0040102494361,"close":0.0040429910202,"volume":366.226946866615,"trade_count":39,"buy_count":19,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004395294379,"close_raw":0.003731301909,"high_raw":0.004420812945,"low_raw":0.003330072979},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0040429910202,"high":0.0040429910202,"low":0.0038897299965999998,"close":0.0040271460728,"volume":176.391237261523,"trade_count":30,"buy_count":17,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003881646698,"close_raw":0.004067077701,"high_raw":0.004075517362,"low_raw":0.003455654379},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0040271460728,"high":0.00405520068605,"low":0.0040157985773000004,"close":0.0040157985773000004,"volume":21.452997963549,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004057617791,"close_raw":0.004014607874,"high_raw":0.004057617791,"low_raw":0.004014607874},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0040157985773000004,"high":0.00403706574985,"low":0.0040157985773000004,"close":0.00402344302315,"volume":7.602571898823,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004037822568,"close_raw":0.004022686205,"high_raw":0.004037822568,"low_raw":0.004022686205},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.00402344302315,"high":0.0040986849149499995,"low":0.00402344302315,"close":0.0040986849149499995,"volume":38.712904463304,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004063734566,"close_raw":0.00411199455,"high_raw":0.00411199455,"low_raw":0.003598867023},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0040986849149499995,"high":0.0041117497189,"low":0.0040899833454,"close":0.0040899833454,"volume":2.048068904417,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004113562678,"close_raw":0.004089669168,"high_raw":0.004113562678,"low_raw":0.004089669168},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0040899833454,"high":0.004110480057,"low":0.0040899833454,"close":0.004110480057,"volume":0.739631485265,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004110480057,"close_raw":0.004110480057,"high_raw":0.004110480057,"low_raw":0.004110480057},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.004110480057,"high":0.004110480057,"low":0.0040640877761,"close":0.0040830748619,"volume":50.429680788413,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004063032938,"close_raw":0.0040841297,"high_raw":0.0040841297,"low_raw":0.004063032938},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0040830748619,"high":0.00411955589225,"low":0.0037702650338499997,"close":0.0037702650338499997,"volume":3.567764956825,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004116711941,"close_raw":0.003709230187,"high_raw":0.004120057766,"low_raw":0.003709230187},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0037702650338499997,"high":0.0042016561794,"low":0.0037702650338499997,"close":0.004182667578,"volume":51.040086475928,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004108065421,"close_raw":0.004182667578,"high_raw":0.004201781005,"low_raw":0.003653525157},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.004182667578,"high":0.0042006717674,"low":0.004182667578,"close":0.0041977369151,"volume":1.944421292429,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0042008462,"close_raw":0.004197585253,"high_raw":0.0042008462,"low_raw":0.004197585253},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0041977369151,"high":0.0041977369151,"low":0.0037858186301999996,"close":0.0037858186301999996,"volume":0.490116391549,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003763053819,"close_raw":0.003763053819,"high_raw":0.004218350043,"low_raw":0.003763053819},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0037858186301999996,"high":0.004246637684,"low":0.0037858186301999996,"close":0.004246637684,"volume":24.587149692163,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004246637684,"close_raw":0.004246637684,"high_raw":0.004246637684,"low_raw":0.004246637684},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.004246637684,"high":0.0043016307121,"low":0.0040626241655,"close":0.004300721241,"volume":26.785139195864,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004252171739,"close_raw":0.004300721241,"high_raw":0.004301645536,"low_raw":0.00375195664},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.004300721241,"high":0.004300721241,"low":0.0042693078313,"close":0.0042693078313,"volume":53.494558300179,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004300854377,"close_raw":0.003795855912,"high_raw":0.004311076645,"low_raw":0.003795855912},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0042693078313,"high":0.0042693078313,"low":0.0039052750313749995,"close":0.00406042964,"volume":123.55972491306,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004163116998,"close_raw":0.00406042964,"high_raw":0.004163116998,"low_raw":0.003700610845},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.00406042964,"high":0.00406042964,"low":0.00404065785125,"close":0.00404810040575,"volume":1.38572660069,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004048513881,"close_raw":0.004048513881,"high_raw":0.004048513881,"low_raw":0.004040244376},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.00404810040575,"high":0.00404810040575,"low":0.004037795108,"close":0.004037795108,"volume":0.800694770096,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004037795108,"close_raw":0.004037795108,"high_raw":0.004037795108,"low_raw":0.004037795108},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.004037795108,"high":0.004037795108,"low":0.0036415803345500003,"close":0.0036415803345500003,"volume":0.646343840695,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003619687773,"close_raw":0.003619687773,"high_raw":0.004057539004,"low_raw":0.003619687773},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0036415803345500003,"high":0.004066308546,"low":0.0036415803345500003,"close":0.004066308546,"volume":7.547589101074,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004066308546,"close_raw":0.004066308546,"high_raw":0.004066308546,"low_raw":0.004066308546},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.004066308546,"high":0.004066308546,"low":0.0038951280801500002,"close":0.0039283634397,"volume":311.253373838582,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003893173059,"close_raw":0.003993340411,"high_raw":0.004071803887,"low_raw":0.003462501858},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0039283634397,"high":0.004054868036,"low":0.0035977022756999997,"close":0.004054868036,"volume":1.21752408651,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003589411905,"close_raw":0.004054868036,"high_raw":0.004071381997,"low_raw":0.003589411905},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.004054868036,"high":0.004067436791,"low":0.0036592195736,"close":0.004067436791,"volume":2.609163876006,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003613862105,"close_raw":0.004067436791,"high_raw":0.004085798106,"low_raw":0.003613862105},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.004067436791,"high":0.004067436791,"low":0.0040510060799,"close":0.0040510060799,"volume":0.107890045857,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004050162938,"close_raw":0.004050162938,"high_raw":0.004067025776,"low_raw":0.004050162938},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0040510060799,"high":0.004064588821,"low":0.0040510060799,"close":0.004064588821,"volume":2.015019908366,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004064588821,"close_raw":0.004064588821,"high_raw":0.004064588821,"low_raw":0.004064588821},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.004064588821,"high":0.00437910240245,"low":0.004016034982749999,"close":0.004371795297,"volume":164.173997184011,"trade_count":18,"buy_count":7,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004083015193,"close_raw":0.004371795297,"high_raw":0.004382126399,"low_raw":0.003635063759},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.004371795297,"high":0.0043787779672,"low":0.0041516481568700005,"close":0.004361533942,"volume":3.536835326154,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004385081137,"close_raw":0.004361533942,"high_raw":0.004385081137,"low_raw":0.003849607853},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.004361533942,"high":0.004361533942,"low":0.00413948080755125,"close":0.00435472217,"volume":3.708185720709,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00436046496,"close_raw":0.00435472217,"high_raw":0.00436046496,"low_raw":0.003845123142},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.00435472217,"high":0.00440279246025,"low":0.00400220627275,"close":0.004402406361,"volume":22.970122102081,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003888494726,"close_raw":0.004402406361,"high_raw":0.00440292116,"low_raw":0.003888494726},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.004402406361,"high":0.004402406361,"low":0.0038117504690500003,"close":0.004401292289,"volume":1.593347678726,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003749894401,"close_raw":0.004401292289,"high_raw":0.004402700396,"low_raw":0.003749894401},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.004401292289,"high":0.004401292289,"low":0.00437547077595,"close":0.00437547077595,"volume":13.042549974868,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004389823337,"close_raw":0.004374715378,"high_raw":0.004389823337,"low_raw":0.004374715378},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.00437547077595,"high":0.004392967724399999,"low":0.00437547077595,"close":0.004392967724399999,"volume":1.344056763193,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004393206919,"close_raw":0.004393206919,"high_raw":0.004393206919,"low_raw":0.004388423027},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.004392967724399999,"high":0.004392967724399999,"low":0.0039050163283000003,"close":0.0039050163283000003,"volume":25.319055844914,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004343436466,"close_raw":0.003857104146,"high_raw":0.004343436466,"low_raw":0.003857104146},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0039050163283000003,"high":0.0043386900432,"low":0.0039050163283000003,"close":0.0043386900432,"volume":1.309996220239,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004337473254,"close_raw":0.004338825242,"high_raw":0.004338825242,"low_raw":0.003858594596},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0043386900432,"high":0.0043536571115,"low":0.0041322326954125,"close":0.0043536571115,"volume":0.798108933724,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004345780142,"close_raw":0.004356282768,"high_raw":0.004356282768,"low_raw":0.003865353008},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0043536571115,"high":0.004359101261,"low":0.004341062165,"close":0.004341062165,"volume":0.038479168641,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004340059993,"close_raw":0.004340059993,"high_raw":0.004360103433,"low_raw":0.004340059993},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.004341062165,"high":0.004347192839,"low":0.004341062165,"close":0.004347192839,"volume":5.830421866218,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004347192839,"close_raw":0.004347192839,"high_raw":0.004347192839,"low_raw":0.004347192839},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.004347192839,"high":0.004347192839,"low":0.004306190492,"close":0.004306190492,"volume":22.611204885633,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004306190492,"close_raw":0.004306190492,"high_raw":0.004306190492,"low_raw":0.004306190492},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.004306190492,"high":0.0043092924064837505,"low":0.00390548710835,"close":0.004302688904,"volume":1.093805205251,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003835421801,"close_raw":0.004302688904,"high_raw":0.004318716405,"low_raw":0.003835421801},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.004302688904,"high":0.004302688904,"low":0.00405299915196,"close":0.004253365227,"volume":13.45103267774,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004280286414,"close_raw":0.004253365227,"high_raw":0.004280286414,"low_raw":0.003813642921},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.004253365227,"high":0.0042810560291,"low":0.0042511919888,"close":0.0042810560291,"volume":2.844551416569,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004249378107,"close_raw":0.004282560374,"high_raw":0.004282560374,"low_raw":0.004249378107},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0042810560291,"high":0.0042810560291,"low":0.00387660817525,"close":0.004268639553,"volume":1.038739865198,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003807558628,"close_raw":0.004268639553,"high_raw":0.004286283184,"low_raw":0.003807558628},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.004268639553,"high":0.004268639553,"low":0.0040325348943025,"close":0.004232723287,"volume":8.612952535634,"trade_count":32,"buy_count":1,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004269259745,"close_raw":0.004232723287,"high_raw":0.004277431348,"low_raw":0.003770449792},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.004232723287,"high":0.0042507246158,"low":0.00402902747383,"close":0.0042507246158,"volume":0.691052671693,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004231438487,"close_raw":0.004252867519,"high_raw":0.004252867519,"low_raw":0.003788745898},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0042507246158,"high":0.0042507246158,"low":0.00400816437335,"close":0.004223886162,"volume":19.855195734031,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004214354624,"close_raw":0.004223886162,"high_raw":0.004243678333,"low_raw":0.003765083276},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.004223886162,"high":0.004223886162,"low":0.0037893860218499997,"close":0.0037893860218499997,"volume":0.585513007932,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003766493487,"close_raw":0.003766493487,"high_raw":0.004224344184,"low_raw":0.003766493487},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0037893860218499997,"high":0.00421810226585,"low":0.0037893860218499997,"close":0.00420418131515,"volume":0.208567983087,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004203407929,"close_raw":0.004203407929,"high_raw":0.004218875652,"low_raw":0.004203407929},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.00420418131515,"high":0.00420418131515,"low":0.004197790953,"close":0.004197790953,"volume":2.504065853337,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004202775847,"close_raw":0.004197677957,"high_raw":0.004202775847,"low_raw":0.004197677957},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.004197790953,"high":0.004197790953,"low":0.004188508267,"close":0.004188508267,"volume":5.461591164205,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004197078948,"close_raw":0.004187229915,"high_raw":0.004197189997,"low_raw":0.004187229915},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.004188508267,"high":0.004188508267,"low":0.0041799803496,"close":0.0041799803496,"volume":2.482601176838,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004184810799,"close_raw":0.004179866823,"high_raw":0.004184810799,"low_raw":0.004179866823},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0041799803496,"high":0.0041799803496,"low":0.00417690563925,"close":0.00417690563925,"volume":1.228707839674,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004179208503,"close_raw":0.004176731832,"high_raw":0.004179208503,"low_raw":0.004176731832},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.00417690563925,"high":0.00417690563925,"low":0.004176449159,"close":0.004176449159,"volume":0.083528983194,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004176449159,"close_raw":0.004176449159,"high_raw":0.004176449159,"low_raw":0.004176449159},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.004176449159,"high":0.004176449159,"low":0.003804780527,"close":0.004147177489,"volume":23.130061084846,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003690743687,"close_raw":0.004147177489,"high_raw":0.004178814621,"low_raw":0.003690743687},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.004147177489,"high":0.0041569297468000005,"low":0.0041393966644,"close":0.0041393966644,"volume":0.848554705502,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004147970806,"close_raw":0.004137253129,"high_raw":0.004159000808,"low_raw":0.004137253129},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0041393966644,"high":0.00416320435115,"low":0.00413709121385,"close":0.00413709121385,"volume":0.114011311136,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004135640484,"close_raw":0.004135640484,"high_raw":0.004164655081,"low_raw":0.004135640484},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.00413709121385,"high":0.00413709121385,"low":0.004127807452,"close":0.004127807452,"volume":0.00577470759,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004127807452,"close_raw":0.004127807452,"high_raw":0.004127807452,"low_raw":0.004127807452},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.004127807452,"high":0.004127807452,"low":0.004070408426,"close":0.004072475197,"volume":34.055014190175,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004106619842,"close_raw":0.004072475197,"high_raw":0.004108931576,"low_raw":0.004068502562},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.004072475197,"high":0.004072475197,"low":0.00362433924625,"close":0.00362433924625,"volume":2.297314802881,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003600620905,"close_raw":0.003600620905,"high_raw":0.00407498773,"low_raw":0.003600620905}]