[{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":3.2103461700886,"high":3.2103782732469504,"low":3.2099288290300496,"close":3.2099609321884,"volume":42094.469101694915,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.210474582722,"close_raw":3.209832519555,"high_raw":3.210474582722,"low_raw":3.209832519555},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":3.2099609321884,"high":3.21037787361595,"low":3.2099283150750497,"close":3.2099604263994,"volume":41078.65368044106,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.210474207589,"close_raw":3.209831981102,"high_raw":3.210474207589,"low_raw":3.209831981102},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":3.2099604263994,"high":3.21014378151325,"low":3.20969436987575,"close":3.209726470707,"volume":20106.492741591184,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.210240084007,"close_raw":3.209598067382,"high_raw":3.210240084007,"low_raw":3.209598067382},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":3.209726470707,"high":3.2101156426684,"low":3.2094655538296,"close":3.2094655538296,"volume":0.313339756033,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.210151758715,"close_raw":3.209429437783,"high_raw":3.210151758715,"low_raw":3.209429437783},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":3.2094655538296,"high":3.2103880808091003,"low":3.2094655538296,"close":3.209752703423,"volume":42258.66584941709,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.210453789162,"close_raw":3.209664163184,"high_raw":3.210453789162,"low_raw":3.209664163184},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":3.209752703423,"high":3.210308260944,"low":3.209752703423,"close":3.209890928899,"volume":41527.66984580352,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.210404568339,"close_raw":3.209762519039,"high_raw":3.210404568339,"low_raw":3.209762519039},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":3.209890928899,"high":3.21011963697575,"low":3.20946242179925,"close":3.20946242179925,"volume":0.309943839188,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.21015614893,"close_raw":3.209425909845,"high_raw":3.21015614893,"low_raw":3.209425909845},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":3.20946242179925,"high":3.2101964951986,"low":3.20946242179925,"close":3.2097720555882003,"volume":40900.327338735326,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.210294442801,"close_raw":3.209641458785,"high_raw":3.210294442801,"low_raw":3.209641458785},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":3.2097720555882003,"high":3.2101914975226,"low":3.2097420792274,"close":3.2097741805342004,"volume":36493.36040620122,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.210287801443,"close_raw":3.209645775307,"high_raw":3.210287801443,"low_raw":3.209645775307},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":3.2097741805342004,"high":3.2100587684416,"low":3.2095734134824,"close":3.2095734134824,"volume":87.984233198721,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.210085732606,"close_raw":3.209546449318,"high_raw":3.210085732606,"low_raw":3.209546449318},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":3.2095734134824,"high":3.21004501582965,"low":3.20956582606335,"close":3.2096000539037997,"volume":36499.5235799616,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.210147699351,"close_raw":3.209463142542,"high_raw":3.210147699351,"low_raw":3.209463142542},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":3.2096000539037997,"high":3.2101375549174,"low":3.2096000539037997,"close":3.2096743937748,"volume":36254.52736578963,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.210244438258,"close_raw":3.209531882654,"high_raw":3.210244438258,"low_raw":3.209531882654},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":3.2096743937748,"high":3.21026060685975,"low":3.20955466543125,"close":3.20955466543125,"volume":0.229562962452,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.210299825828,"close_raw":3.209515446463,"high_raw":3.210299825828,"low_raw":3.209515446463},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":3.20955466543125,"high":3.2102606577688997,"low":3.20955466543125,"close":3.20971073448,"volume":31643.094582408015,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.210148071901,"close_raw":3.20971073448,"high_raw":3.210352773479,"low_raw":3.209574912454},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":3.20971073448,"high":3.2100792705899504,"low":3.2096298678550497,"close":3.2096619680504,"volume":32501.1273515352,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.210175571176,"close_raw":3.209533567269,"high_raw":3.210175571176,"low_raw":3.209533567269},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":3.2096619680504,"high":3.2100021456158503,"low":3.20935083618715,"close":3.20935083618715,"volume":0.312731617042,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.210038329473,"close_raw":3.20931465233,"high_raw":3.210038329473,"low_raw":3.20931465233},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":3.20935083618715,"high":3.2100340492126,"low":3.20935083618715,"close":3.2096302123792,"volume":32700.689309277433,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.210127242328,"close_raw":3.209505954892,"high_raw":3.210127242328,"low_raw":3.209505954892},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":3.2096302123792,"high":3.21000819695245,"low":3.20955880473855,"close":3.2095909041824,"volume":30438.97498066033,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.210104495284,"close_raw":3.209462506407,"high_raw":3.210104495284,"low_raw":3.209462506407},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":3.2095909041824,"high":3.20984543002635,"low":3.20912834511465,"close":3.20912834511465,"volume":0.225938246432,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.209885268077,"close_raw":3.209088507064,"high_raw":3.209885268077,"low_raw":3.209088507064},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":3.20912834511465,"high":3.20990052147125,"low":3.20912834511465,"close":3.20930340698975,"volume":3.579120210525,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.209933694498,"close_raw":3.209270233963,"high_raw":3.209933694498,"low_raw":3.209270233963},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":3.20930340698975,"high":3.2101196055429,"low":3.20930340698975,"close":3.2097022977078,"volume":28256.54377548303,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.210215907351,"close_raw":3.209573895297,"high_raw":3.210215907351,"low_raw":3.209573895297},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":3.2097022977078,"high":3.21005162805365,"low":3.20938818561335,"close":3.20938818561335,"volume":0.252948394854,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.210088485967,"close_raw":3.2093513277,"high_raw":3.210088485967,"low_raw":3.2093513277},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":3.20938818561335,"high":3.21016085025365,"low":3.20938818561335,"close":3.2097435369358,"volume":28594.83271881579,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.210257153327,"close_raw":3.209615132838,"high_raw":3.210257153327,"low_raw":3.209615132838},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":3.2097435369358,"high":3.2102339981686,"low":3.20949964825365,"close":3.2095260862722004,"volume":26587.64878786007,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.210367589386,"close_raw":3.209420334198,"high_raw":3.210367589386,"low_raw":3.209420334198},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":3.2095260862722004,"high":3.2102702577447,"low":3.2095260862722004,"close":3.2098529303523997,"volume":26080.265658230903,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.210366564066,"close_raw":3.209724521924,"high_raw":3.210366564066,"low_raw":3.209724521924},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":3.2098529303523997,"high":3.2103933283875,"low":3.20973005149905,"close":3.2097616823813997,"volume":25083.392459559735,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.210488097627,"close_raw":3.209635158852,"high_raw":3.210488097627,"low_raw":3.209635158852},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":3.2097616823813997,"high":3.21007713820845,"low":3.20975124672855,"close":3.2097745246914,"volume":24067.63497100719,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.210146972097,"close_raw":3.20968141284,"high_raw":3.210146972097,"low_raw":3.20968141284},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":3.2097745246914,"high":3.21003295922365,"low":3.20958356263335,"close":3.2096156623898,"volume":22035.337291363623,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.210129258493,"close_raw":3.209487263364,"high_raw":3.210129258493,"low_raw":3.209487263364},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":3.2096156623898,"high":3.21002612969865,"low":3.2093655258043503,"close":3.2093655258043503,"volume":0.308336217795,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.210062829915,"close_raw":3.209328825588,"high_raw":3.210062829915,"low_raw":3.209328825588},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":3.2093655258043503,"high":3.20985310818805,"low":3.2093655258043503,"close":3.2094358348946,"volume":21548.24703022191,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.209949402025,"close_raw":3.209307443112,"high_raw":3.209949402025,"low_raw":3.209307443112},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":3.2094358348946,"high":3.209765249658,"low":3.20931589051,"close":3.209347987592,"volume":21003.832897788856,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.209861540904,"close_raw":3.209219599264,"high_raw":3.209861540904,"low_raw":3.209219599264},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":3.209347987592,"high":3.20980344968285,"low":3.20922532973015,"close":3.20922532973015,"volume":87.975963199607,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.209835567458,"close_raw":3.209193211955,"high_raw":3.209835567458,"low_raw":3.209193211955},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":3.20922532973015,"high":3.2098480757791,"low":3.20922532973015,"close":3.2094308028672,"volume":20234.602307024816,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.209944369528,"close_raw":3.209302411202,"high_raw":3.209944369528,"low_raw":3.209302411202},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":3.2094308028672,"high":3.20988772618565,"low":3.20922928005935,"close":3.20922928005935,"volume":0.309317988984,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.209924306526,"close_raw":3.209192699719,"high_raw":3.209924306526,"low_raw":3.209192699719},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":3.20922928005935,"high":3.20988511728065,"low":3.20922928005935,"close":3.2094678395828,"volume":18155.418057233874,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.209981412134,"close_raw":3.209339446445,"high_raw":3.209981412134,"low_raw":3.209339446445},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":3.2094678395828,"high":3.21004210615305,"low":3.2094678395828,"close":3.2096382259536003,"volume":22035.44967078804,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.210135309276,"close_raw":3.209513955123,"high_raw":3.210135309276,"low_raw":3.209513955123},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":3.2096382259536003,"high":3.2102270020851003,"low":3.2096382259536003,"close":3.2096488726868997,"volume":81.988423780632,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.210259120385,"close_raw":3.209616754387,"high_raw":3.210259120385,"low_raw":3.209616754387},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":3.2096488726868997,"high":3.2101855615850496,"low":3.2096488726868997,"close":3.2097682455216,"volume":22036.38481961212,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.210281865292,"close_raw":3.209639840579,"high_raw":3.210281865292,"low_raw":3.209639840579},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":3.2097682455216,"high":3.2097682455216,"low":3.209727014985,"close":3.209727014985,"volume":10697.999158960449,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.209727014985,"close_raw":3.209727014985,"high_raw":3.209727014985,"low_raw":3.209727014985},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":3.209727014985,"high":3.2101829882977997,"low":3.2095232055662004,"close":3.2095232055662004,"volume":0.308749347488,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.210219642894,"close_raw":3.20948655097,"high_raw":3.210219642894,"low_raw":3.20948655097},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":3.2095232055662004,"high":3.21019050758525,"low":3.2095232055662004,"close":3.209773190149,"volume":20506.710194721974,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.210286811609,"close_raw":3.209644784784,"high_raw":3.210286811609,"low_raw":3.209644784784},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":3.209773190149,"high":3.21020192561505,"low":3.20973922937195,"close":3.2097722791036003,"volume":18433.395435265276,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.21030107481,"close_raw":3.209552866012,"high_raw":3.210335084629,"low_raw":3.209552866012},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":3.2097722791036003,"high":3.2103151248254,"low":3.2097722791036003,"close":3.2098977903857997,"volume":18017.87022090968,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.210411432773,"close_raw":3.209769379789,"high_raw":3.210411432773,"low_raw":3.209769379789},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":3.2098977903857997,"high":3.21045540903975,"low":3.2097985206172,"close":3.2098204570396,"volume":17892.49923657356,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.210521027835,"close_raw":3.20973271135,"high_raw":3.210521027835,"low_raw":3.20973271135}]