[{"time":"2026-08-19T23:00:00.000Z","timestamp":1787180400000,"open":0.000205518409,"high":0.000205518409,"low":0.000205518409,"close":0.000205518409,"volume":20.771397931692,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000205518409,"close_raw":0.000205518409,"high_raw":0.000205518409,"low_raw":0.000205518409},{"time":"2026-08-20T02:00:00.000Z","timestamp":1787191200000,"open":0.000205518409,"high":0.000207650375,"low":0.000205518409,"close":0.000207650375,"volume":255.571226205162,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000207650375,"close_raw":0.000207650375,"high_raw":0.000207650375,"low_raw":0.000207650375},{"time":"2026-08-20T03:00:00.000Z","timestamp":1787194800000,"open":0.000207650375,"high":0.00020809225,"low":0.000206644572,"close":0.000206828334,"volume":291.534067745904,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000206828334,"close_raw":0.00020646081,"high_raw":0.000208207325,"low_raw":0.00020646081},{"time":"2026-08-20T04:00:00.000Z","timestamp":1787198400000,"open":0.000206828334,"high":0.000207690899,"low":0.000206828334,"close":0.000207690899,"volume":99.856914509928,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000207690899,"close_raw":0.000207690899,"high_raw":0.000207690899,"low_raw":0.000207690899},{"time":"2026-08-20T05:00:00.000Z","timestamp":1787202000000,"open":0.000207690899,"high":0.00020919461815,"low":0.000207690899,"close":0.00020919461815,"volume":37.684221617611,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000207960647,"close_raw":0.000209259564,"high_raw":0.000209316849,"low_raw":0.000207960647},{"time":"2026-08-20T08:00:00.000Z","timestamp":1787212800000,"open":0.00020919461815,"high":0.000213285205,"low":0.00020919461815,"close":0.000213285205,"volume":113.342571174411,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00021266951,"close_raw":0.000217854011,"high_raw":0.000217854011,"low_raw":0.00021266951},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":0.000213285205,"high":0.000214280459,"low":0.000213285205,"close":0.000214280459,"volume":111.413268513759,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000214280459,"close_raw":0.000214280459,"high_raw":0.000214280459,"low_raw":0.000214280459},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":0.000214280459,"high":0.000214280459,"low":0.000213797455,"close":0.000213797455,"volume":24.618296468757,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000213797455,"close_raw":0.000213797455,"high_raw":0.000213797455,"low_raw":0.000213797455},{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":0.000213797455,"high":0.00021618188,"low":0.000213797455,"close":0.00021618188,"volume":4.105825536069,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00021618188,"close_raw":0.00021618188,"high_raw":0.00021618188,"low_raw":0.00021618188},{"time":"2026-08-20T21:00:00.000Z","timestamp":1787259600000,"open":0.00021618188,"high":0.00021618188,"low":0.000214873108,"close":0.000214873108,"volume":4.060563892705,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000214873108,"close_raw":0.000214873108,"high_raw":0.000214873108,"low_raw":0.000214873108},{"time":"2026-08-20T22:00:00.000Z","timestamp":1787263200000,"open":0.000214873108,"high":0.000214873108,"low":0.00021309887,"close":0.00021309887,"volume":213.098870862042,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00021309887,"close_raw":0.00021309887,"high_raw":0.00021309887,"low_raw":0.00021309887},{"time":"2026-08-20T23:00:00.000Z","timestamp":1787266800000,"open":0.00021309887,"high":0.00021312300930000002,"low":0.0002121648243,"close":0.000212384139,"volume":59.10868496241,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000213205106,"close_raw":0.000212384139,"high_raw":0.000213205106,"low_raw":0.000212140456},{"time":"2026-08-21T02:00:00.000Z","timestamp":1787277600000,"open":0.000212384139,"high":0.000217093901,"low":0.000212384139,"close":0.000217093901,"volume":4.960066388219,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000217093901,"close_raw":0.000217093901,"high_raw":0.000217093901,"low_raw":0.000217093901},{"time":"2026-08-21T03:00:00.000Z","timestamp":1787281200000,"open":0.000217093901,"high":0.0002238182156,"low":0.000217093901,"close":0.0002235812582,"volume":884.055833185386,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000219316025,"close_raw":0.000224055173,"high_raw":0.000224055173,"low_raw":0.000219316025},{"time":"2026-08-21T04:00:00.000Z","timestamp":1787284800000,"open":0.0002235812582,"high":0.000225841011,"low":0.0002235812582,"close":0.000225841011,"volume":2.179928970796,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225841011,"close_raw":0.000225841011,"high_raw":0.000225841011,"low_raw":0.000225841011},{"time":"2026-08-21T06:00:00.000Z","timestamp":1787292000000,"open":0.000225841011,"high":0.0002309498374,"low":0.000225841011,"close":0.00022852274259999998,"volume":80.27042613532,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000231084676,"close_raw":0.000228387904,"high_raw":0.000231084676,"low_raw":0.000228387904},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":0.00022852274259999998,"high":0.0002297011703,"low":0.00022852274259999998,"close":0.00022865377369999998,"volume":4.862322630337,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000229759359,"close_raw":0.000228595585,"high_raw":0.000229759359,"low_raw":0.000228595585},{"time":"2026-08-21T08:00:00.000Z","timestamp":1787299200000,"open":0.00022865377369999998,"high":0.000241878919,"low":0.00022865377369999998,"close":0.000240204429,"volume":2215.805727237848,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000231142967,"close_raw":0.000232284634,"high_raw":0.000243170365,"low_raw":0.000231142967},{"time":"2026-08-21T09:00:00.000Z","timestamp":1787302800000,"open":0.000240204429,"high":0.000240204429,"low":0.00022356730495,"close":0.0002237863986,"volume":1160.430956707781,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000227291897,"close_raw":0.000222910024,"high_raw":0.000227291897,"low_raw":0.000222910024},{"time":"2026-08-21T10:00:00.000Z","timestamp":1787306400000,"open":0.0002237863986,"high":0.0002237863986,"low":0.0002181359872,"close":0.0002181359872,"volume":106.499316186459,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00021891391,"close_raw":0.000217974136,"high_raw":0.000219590454,"low_raw":0.000217974136},{"time":"2026-08-21T11:00:00.000Z","timestamp":1787310000000,"open":0.0002181359872,"high":0.0002181359872,"low":0.000215205586,"close":0.000215205586,"volume":5.466547685689,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000217199547,"close_raw":0.000215205586,"high_raw":0.000217199547,"low_raw":0.000215205586},{"time":"2026-08-21T12:00:00.000Z","timestamp":1787313600000,"open":0.000215205586,"high":0.0002168015405,"low":0.000215205586,"close":0.0002168015405,"volume":4.417759020346,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000215610098,"close_raw":0.000216933923,"high_raw":0.000216933923,"low_raw":0.000215610098},{"time":"2026-08-21T13:00:00.000Z","timestamp":1787317200000,"open":0.0002168015405,"high":0.000217796824,"low":0.00020420370325,"close":0.000204599984,"volume":1730.54604092453,"trade_count":21,"buy_count":11,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000216616899,"close_raw":0.000201968291,"high_raw":0.000218255059,"low_raw":0.000183317329},{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":0.000204599984,"high":0.000204599984,"low":0.00019797345540000001,"close":0.0002003666484,"volume":1231.085840097631,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000198807567,"close_raw":0.000201406036,"high_raw":0.000201406036,"low_raw":0.000179573615},{"time":"2026-08-21T15:00:00.000Z","timestamp":1787324400000,"open":0.0002003666484,"high":0.000202063469,"low":0.0002003666484,"close":0.000202063469,"volume":1.649486047245,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202063469,"close_raw":0.000202063469,"high_raw":0.000202063469,"low_raw":0.000202063469},{"time":"2026-08-21T16:00:00.000Z","timestamp":1787328000000,"open":0.000202063469,"high":0.00021580944019999998,"low":0.000202063469,"close":0.0002151751606,"volume":1707.047621100127,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000204570263,"close_raw":0.000217712279,"high_raw":0.000217712279,"low_raw":0.000204570263},{"time":"2026-08-21T17:00:00.000Z","timestamp":1787331600000,"open":0.0002151751606,"high":0.0002151751606,"low":0.0001835654084,"close":0.000191073801,"volume":4946.959700840996,"trade_count":20,"buy_count":16,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000199107839,"close_raw":0.000194313163,"high_raw":0.000199107839,"low_raw":0.000170102224},{"time":"2026-08-21T18:00:00.000Z","timestamp":1787335200000,"open":0.000191073801,"high":0.00019332395280000002,"low":0.000191073801,"close":0.0001926344952,"volume":152.393418903071,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000193362256,"close_raw":0.000192201842,"high_raw":0.000193362256,"low_raw":0.000192201842},{"time":"2026-08-21T19:00:00.000Z","timestamp":1787338800000,"open":0.0001926344952,"high":0.0001926344952,"low":0.00019076455630000002,"close":0.00019137488769999997,"volume":64.534123298129,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000190730649,"close_raw":0.000191408795,"high_raw":0.000191408795,"low_raw":0.000190730649},{"time":"2026-08-21T22:00:00.000Z","timestamp":1787349600000,"open":0.00019137488769999997,"high":0.0001995867081,"low":0.00019137488769999997,"close":0.0001970408918,"volume":597.42103312312,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000199736462,"close_raw":0.000196741384,"high_raw":0.000199736462,"low_raw":0.000196741384},{"time":"2026-08-21T23:00:00.000Z","timestamp":1787353200000,"open":0.0001970408918,"high":0.0001970408918,"low":0.00019617411369999999,"close":0.0001962820183,"volume":3.653894742281,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000196168119,"close_raw":0.000196288013,"high_raw":0.000196288013,"low_raw":0.000196168119},{"time":"2026-08-22T00:00:00.000Z","timestamp":1787356800000,"open":0.0001962820183,"high":0.0001962820183,"low":0.0001934084922,"close":0.000193576833,"volume":145.148020090151,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000194318322,"close_raw":0.000193576833,"high_raw":0.000194318322,"low_raw":0.000193378785},{"time":"2026-08-22T02:00:00.000Z","timestamp":1787364000000,"open":0.000193576833,"high":0.0001968387815,"low":0.000193576833,"close":0.0001959539285,"volume":3.788883584481,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00019688794,"close_raw":0.00019590477,"high_raw":0.00019688794,"low_raw":0.00019590477},{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":0.0001959539285,"high":0.000201423487,"low":0.0001959539285,"close":0.000201423487,"volume":27.925688920222,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000201423487,"close_raw":0.000201423487,"high_raw":0.000201423487,"low_raw":0.000201423487},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":0.000201423487,"high":0.000209805355,"low":0.000201423487,"close":0.000208553694,"volume":744.573990035737,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000201415509,"close_raw":0.000211057016,"high_raw":0.000211057016,"low_raw":0.000201415509},{"time":"2026-08-22T05:00:00.000Z","timestamp":1787374800000,"open":0.000208553694,"high":0.0002102465569,"low":0.0001994442232,"close":0.000200189191,"volume":65.044168400567,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000211364042,"close_raw":0.000200189191,"high_raw":0.000211364042,"low_raw":0.000199361449},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":0.000200189191,"high":0.0002073025325,"low":0.000200189191,"close":0.000207112815,"volume":784.48976238617,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000201560232,"close_raw":0.00020749225,"high_raw":0.00020749225,"low_raw":0.000201560232},{"time":"2026-08-22T07:00:00.000Z","timestamp":1787382000000,"open":0.000207112815,"high":0.00021192454765,"low":0.000207112815,"close":0.00021055100080000002,"volume":1446.210602161075,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00021224152,"close_raw":0.000210128371,"high_raw":0.000213784161,"low_raw":0.000197130892},{"time":"2026-08-22T08:00:00.000Z","timestamp":1787385600000,"open":0.00021055100080000002,"high":0.00021055100080000002,"low":0.000205091473,"close":0.000205091473,"volume":657.323943538535,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000205091473,"close_raw":0.000205091473,"high_raw":0.000205091473,"low_raw":0.000205091473},{"time":"2026-08-22T11:00:00.000Z","timestamp":1787396400000,"open":0.000205091473,"high":0.000208056915,"low":0.000205091473,"close":0.000208056915,"volume":92.905874860665,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000208056915,"close_raw":0.000208056915,"high_raw":0.000208056915,"low_raw":0.000208056915},{"time":"2026-08-22T12:00:00.000Z","timestamp":1787400000000,"open":0.000208056915,"high":0.00021038738875,"low":0.000208056915,"close":0.00021007717225,"volume":17.532377144325,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000210404623,"close_raw":0.000210059938,"high_raw":0.000210404623,"low_raw":0.000210059938},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":0.00021007717225,"high":0.00021007717225,"low":0.000209690425,"close":0.000209690425,"volume":100.818278638371,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000209690425,"close_raw":0.000209690425,"high_raw":0.000209690425,"low_raw":0.000209690425},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":0.000209690425,"high":0.000209690425,"low":0.0002070746069,"close":0.000207092552,"volume":10.871809872308,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000207691628,"close_raw":0.000207092552,"high_raw":0.000207691628,"low_raw":0.000207072613},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":0.000207092552,"high":0.000209085951,"low":0.000207092552,"close":0.000209085951,"volume":49.883720027814,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000209085951,"close_raw":0.000209085951,"high_raw":0.000209085951,"low_raw":0.000209085951},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":0.000209085951,"high":0.000209596525,"low":0.000209085951,"close":0.000209596525,"volume":53.64246900624,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000209596525,"close_raw":0.000209596525,"high_raw":0.000209596525,"low_raw":0.000209596525},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":0.000209596525,"high":0.0002204011679,"low":0.000209596525,"close":0.0002202261842,"volume":1574.444015922015,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000210161249,"close_raw":0.000220926119,"high_raw":0.000222395377,"low_raw":0.000189675793},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":0.0002202261842,"high":0.0002265687516,"low":0.0002202261842,"close":0.0002234725416,"volume":643.330404771768,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000222801768,"close_raw":0.000209367153,"high_raw":0.000226800053,"low_raw":0.000209367153},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":0.0002234725416,"high":0.0002271046767,"low":0.0002234725416,"close":0.0002254442253,"volume":112.353053282864,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000227196924,"close_raw":0.000225351978,"high_raw":0.000227196924,"low_raw":0.000206980462},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":0.0002254442253,"high":0.000230220837,"low":0.0002254442253,"close":0.000230220837,"volume":99.951830179249,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000230220837,"close_raw":0.000230220837,"high_raw":0.000230220837,"low_raw":0.000230220837},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":0.000230220837,"high":0.000230220837,"low":0.00022593411009999998,"close":0.0002260457772,"volume":442.666303174222,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00022933921,"close_raw":0.000225822443,"high_raw":0.00022933921,"low_raw":0.000225822443},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":0.0002260457772,"high":0.0002260457772,"low":0.000222451535,"close":0.000222451535,"volume":18.243223591161,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222451535,"close_raw":0.000222451535,"high_raw":0.000222451535,"low_raw":0.000222451535},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":0.000222451535,"high":0.0002245936756,"low":0.000222451535,"close":0.0002235840484,"volume":3.721391003173,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224649766,"close_raw":0.000223527958,"high_raw":0.000224649766,"low_raw":0.000223527958},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":0.0002235840484,"high":0.000224157572,"low":0.0002235840484,"close":0.000224157572,"volume":557.612152050156,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000224157572,"close_raw":0.000224157572,"high_raw":0.000224157572,"low_raw":0.000224157572},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":0.000224157572,"high":0.0002289967154,"low":0.0002203171956,"close":0.00022873146880000002,"volume":878.249541646421,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000220266174,"close_raw":0.000229911637,"high_raw":0.000229911637,"low_raw":0.000206422606},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":0.00022873146880000002,"high":0.00023104452719999998,"low":0.00022873146880000002,"close":0.0002292521628,"volume":5.096463490992,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000231144103,"close_raw":0.000229152587,"high_raw":0.000231144103,"low_raw":0.000229152587},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":0.0002292521628,"high":0.0002292521628,"low":0.00022837771494999999,"close":0.00022837771494999999,"volume":4.733724080844,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000228797025,"close_raw":0.000228355646,"high_raw":0.000228797025,"low_raw":0.000228355646},{"time":"2026-08-24T04:00:00.000Z","timestamp":1787544000000,"open":0.00022837771494999999,"high":0.00022837771494999999,"low":0.00022377311925,"close":0.0002238335865,"volume":342.9814806056,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000224921997,"close_raw":0.000223712652,"high_raw":0.000224921997,"low_raw":0.000223712652},{"time":"2026-08-24T05:00:00.000Z","timestamp":1787547600000,"open":0.0002238335865,"high":0.0002238335865,"low":0.000222624673,"close":0.000222624673,"volume":12.2672026484,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222624673,"close_raw":0.000222624673,"high_raw":0.000222624673,"low_raw":0.000222624673},{"time":"2026-08-24T07:00:00.000Z","timestamp":1787554800000,"open":0.000222624673,"high":0.000222624673,"low":0.000222617637,"close":0.000222617637,"volume":13.040934612385,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222617637,"close_raw":0.000222617637,"high_raw":0.000222617637,"low_raw":0.000222617637},{"time":"2026-08-24T08:00:00.000Z","timestamp":1787558400000,"open":0.000222617637,"high":0.000222617637,"low":0.0002086660578,"close":0.0002095852854,"volume":1757.398867923707,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000220883616,"close_raw":0.000205908375,"high_raw":0.000220883616,"low_raw":0.000205908375},{"time":"2026-08-24T10:00:00.000Z","timestamp":1787565600000,"open":0.0002095852854,"high":0.0002095852854,"low":0.000205288451,"close":0.000205288451,"volume":28.878923918776,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000205288451,"close_raw":0.000205288451,"high_raw":0.000205288451,"low_raw":0.000205288451},{"time":"2026-08-24T12:00:00.000Z","timestamp":1787572800000,"open":0.000205288451,"high":0.000207311321,"low":0.000205288451,"close":0.000207311321,"volume":19.03790503742,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000207311321,"close_raw":0.000207311321,"high_raw":0.000207311321,"low_raw":0.000207311321},{"time":"2026-08-24T13:00:00.000Z","timestamp":1787576400000,"open":0.000207311321,"high":0.00020883612880000002,"low":0.00020664629919999998,"close":0.00020664629919999998,"volume":42.167453249397,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000208957786,"close_raw":0.000206524642,"high_raw":0.000208957786,"low_raw":0.000206524642},{"time":"2026-08-24T15:00:00.000Z","timestamp":1787583600000,"open":0.00020664629919999998,"high":0.0002113811424,"low":0.00020664629919999998,"close":0.0002113811424,"volume":116.478740259551,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000208262775,"close_raw":0.000211459573,"high_raw":0.000211459573,"low_raw":0.000208194477},{"time":"2026-08-24T17:00:00.000Z","timestamp":1787590800000,"open":0.0002113811424,"high":0.0002113811424,"low":0.00020606285965,"close":0.00020726761135,"volume":2.927529006346,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000205995929,"close_raw":0.000207334542,"high_raw":0.000207334542,"low_raw":0.000205995929},{"time":"2026-08-24T19:00:00.000Z","timestamp":1787598000000,"open":0.00020726761135,"high":0.00021956498569999998,"low":0.00020726761135,"close":0.00021924147659999998,"volume":1072.145102386715,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000214065331,"close_raw":0.000220535513,"high_raw":0.000220535513,"low_raw":0.000214065331},{"time":"2026-08-24T20:00:00.000Z","timestamp":1787601600000,"open":0.00021924147659999998,"high":0.0002250652244,"low":0.00021924147659999998,"close":0.0002249273698,"volume":353.386703032484,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000222445987,"close_raw":0.000225203079,"high_raw":0.000225203079,"low_raw":0.000222445987},{"time":"2026-08-24T21:00:00.000Z","timestamp":1787605200000,"open":0.0002249273698,"high":0.00022688166175,"low":0.0002249273698,"close":0.0002258238495,"volume":323.693517645069,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000226943886,"close_raw":0.000225699401,"high_raw":0.000226943886,"low_raw":0.000225699401},{"time":"2026-08-24T22:00:00.000Z","timestamp":1787608800000,"open":0.0002258238495,"high":0.0002258238495,"low":0.000225207464,"close":0.000225207464,"volume":1.978001770303,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225207464,"close_raw":0.000225207464,"high_raw":0.000225207464,"low_raw":0.000225207464},{"time":"2026-08-25T01:00:00.000Z","timestamp":1787619600000,"open":0.000225207464,"high":0.00023769775235,"low":0.000225207464,"close":0.00023769775235,"volume":151.669776578473,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000236737309,"close_raw":0.000237748302,"high_raw":0.000237748302,"low_raw":0.000236737309},{"time":"2026-08-25T02:00:00.000Z","timestamp":1787623200000,"open":0.00023769775235,"high":0.00023769775235,"low":0.000234884504,"close":0.000234884504,"volume":14.239291580069,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000234884504,"close_raw":0.000234884504,"high_raw":0.000234884504,"low_raw":0.000234884504},{"time":"2026-08-25T06:00:00.000Z","timestamp":1787637600000,"open":0.000234884504,"high":0.000234884504,"low":0.000233974953,"close":0.000233974953,"volume":64.189291463171,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000233974953,"close_raw":0.000233974953,"high_raw":0.000233974953,"low_raw":0.000233974953},{"time":"2026-08-25T07:00:00.000Z","timestamp":1787641200000,"open":0.000233974953,"high":0.0002482275707,"low":0.000233974953,"close":0.0002431322814,"volume":1227.325289058997,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00024075099,"close_raw":0.000219658572,"high_raw":0.000249341246,"low_raw":0.000216796051},{"time":"2026-08-25T08:00:00.000Z","timestamp":1787644800000,"open":0.0002431322814,"high":0.0002492970741,"low":0.0002431322814,"close":0.0002491517612,"volume":275.201142499571,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000246023409,"close_raw":0.000249741112,"high_raw":0.000249741112,"low_raw":0.000246023409},{"time":"2026-08-25T09:00:00.000Z","timestamp":1787648400000,"open":0.0002491517612,"high":0.000250434732,"low":0.0002491517612,"close":0.000250434732,"volume":16.043723558337,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000250434732,"close_raw":0.000250434732,"high_raw":0.000250434732,"low_raw":0.000250434732},{"time":"2026-08-25T10:00:00.000Z","timestamp":1787652000000,"open":0.000250434732,"high":0.000250434732,"low":0.0002457427343,"close":0.00024581884859999997,"volume":256.993949726223,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000247188906,"close_raw":0.00024566662,"high_raw":0.000247188906,"low_raw":0.00024566662},{"time":"2026-08-25T14:00:00.000Z","timestamp":1787666400000,"open":0.00024581884859999997,"high":0.00024581884859999997,"low":0.000240956316,"close":0.000240956316,"volume":14.607380177428,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000240956316,"close_raw":0.000240956316,"high_raw":0.000240956316,"low_raw":0.000240956316},{"time":"2026-08-25T17:00:00.000Z","timestamp":1787677200000,"open":0.000240956316,"high":0.000240956316,"low":0.00024007602394999998,"close":0.00024007602394999998,"volume":71.33101832527,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000240831273,"close_raw":0.000240036274,"high_raw":0.000240831273,"low_raw":0.000240036274},{"time":"2026-08-25T21:00:00.000Z","timestamp":1787691600000,"open":0.00024007602394999998,"high":0.0002403320054,"low":0.0002377401984,"close":0.00023929983,"volume":112.786108034968,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000238495828,"close_raw":0.00023929983,"high_raw":0.000240432156,"low_raw":0.000237551291},{"time":"2026-08-25T22:00:00.000Z","timestamp":1787695200000,"open":0.00023929983,"high":0.00023929983,"low":0.000238579143,"close":0.000238579143,"volume":216.570808341055,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000238579143,"close_raw":0.000238579143,"high_raw":0.000238579143,"low_raw":0.000238579143},{"time":"2026-08-25T23:00:00.000Z","timestamp":1787698800000,"open":0.000238579143,"high":0.00023967814055,"low":0.00023764785844999998,"close":0.00023776065190000002,"volume":262.383466019588,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000239790934,"close_raw":0.000237535065,"high_raw":0.000240408053,"low_raw":0.000237535065},{"time":"2026-08-26T00:00:00.000Z","timestamp":1787702400000,"open":0.00023776065190000002,"high":0.00023776065190000002,"low":0.000235969563,"close":0.000235969563,"volume":65.523610361067,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000235969563,"close_raw":0.000235969563,"high_raw":0.000235969563,"low_raw":0.000235969563},{"time":"2026-08-26T03:00:00.000Z","timestamp":1787713200000,"open":0.000235969563,"high":0.00023760253240000001,"low":0.000235969563,"close":0.0002372525296,"volume":119.828800201068,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000237233085,"close_raw":0.000236298751,"high_raw":0.000237621977,"low_raw":0.000236298751},{"time":"2026-08-26T04:00:00.000Z","timestamp":1787716800000,"open":0.0002372525296,"high":0.000237656607,"low":0.0002372525296,"close":0.000237656607,"volume":53.314569277089,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000237656607,"close_raw":0.000237656607,"high_raw":0.000237656607,"low_raw":0.000237656607},{"time":"2026-08-26T06:00:00.000Z","timestamp":1787724000000,"open":0.000237656607,"high":0.000237656607,"low":0.000235766088,"close":0.000235766088,"volume":95.305205570434,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000235766088,"close_raw":0.000235766088,"high_raw":0.000235766088,"low_raw":0.000235766088},{"time":"2026-08-26T08:00:00.000Z","timestamp":1787731200000,"open":0.000235766088,"high":0.000235766088,"low":0.00023146948295,"close":0.0002316524359,"volume":692.144336191955,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000234945589,"close_raw":0.00023128653,"high_raw":0.000234945589,"low_raw":0.00023128653},{"time":"2026-08-26T11:00:00.000Z","timestamp":1787742000000,"open":0.0002316524359,"high":0.0002316524359,"low":0.0002279982167,"close":0.00022810824530000002,"volume":52.472148659994,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000227992104,"close_raw":0.000228114358,"high_raw":0.000228114358,"low_raw":0.000227992104},{"time":"2026-08-26T13:00:00.000Z","timestamp":1787749200000,"open":0.00022810824530000002,"high":0.00022810824530000002,"low":0.000226551813,"close":0.000226551813,"volume":13.593108836572,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226551813,"close_raw":0.000226551813,"high_raw":0.000226551813,"low_raw":0.000226551813},{"time":"2026-08-26T17:00:00.000Z","timestamp":1787763600000,"open":0.000226551813,"high":0.000226551813,"low":0.000226299784,"close":0.000226299784,"volume":270.581926394348,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000226299784,"close_raw":0.000226299784,"high_raw":0.000226299784,"low_raw":0.000226299784},{"time":"2026-08-26T18:00:00.000Z","timestamp":1787767200000,"open":0.000226299784,"high":0.000226299784,"low":0.000224080032,"close":0.000224080032,"volume":99.496087103461,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224080032,"close_raw":0.000224080032,"high_raw":0.000224080032,"low_raw":0.000224080032}]