[{"time":"2026-09-25T04:00:00.000Z","timestamp":1790308800000,"open":1.0433483599999999e-5,"high":1.0699298199999999e-5,"low":1.04131388e-5,"close":1.06869886e-5,"volume":999718.569802954,"trade_count":1121,"buy_count":749,"sell_count":372,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.87312e-7,"close_raw":1.0691005e-5,"high_raw":0.005402052856,"low_raw":4.87312e-7},{"time":"2026-09-25T05:00:00.000Z","timestamp":1790312400000,"open":1.06869886e-5,"high":1.2611982185535828e-5,"low":1.06869886e-5,"close":1.2611982185535828e-5,"volume":6742000.628504744,"trade_count":8000,"buy_count":5254,"sell_count":2746,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0763878e-5,"close_raw":1.3037534e-5,"high_raw":1.3137546e-5,"low_raw":1.062768e-5},{"time":"2026-09-25T06:00:00.000Z","timestamp":1790316000000,"open":1.2611982185535828e-5,"high":1.4525844529721377e-5,"low":1.2611982185535828e-5,"close":1.4465842707588254e-5,"volume":6794486.2996343225,"trade_count":7935,"buy_count":5162,"sell_count":2773,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.3151256e-5,"close_raw":1.4965126e-5,"high_raw":1.4989908e-5,"low_raw":1.2974934e-5},{"time":"2026-09-25T07:00:00.000Z","timestamp":1790319600000,"open":1.4465842707588254e-5,"high":1.7052580881163322e-5,"low":1.4465842707588254e-5,"close":1.6988771117118646e-5,"volume":6754370.279381281,"trade_count":7824,"buy_count":5117,"sell_count":2707,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.4865981e-5,"close_raw":1.7502284e-5,"high_raw":1.7567194e-5,"low_raw":1.4728697e-5},{"time":"2026-09-25T08:00:00.000Z","timestamp":1790323200000,"open":1.6988771117118646e-5,"high":2.0418518954785998e-5,"low":1.6988771117118646e-5,"close":2.0418518954785998e-5,"volume":6873073.951210124,"trade_count":7876,"buy_count":5155,"sell_count":2721,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.7395206e-5,"close_raw":2.08292e-5,"high_raw":2.0995765e-5,"low_raw":1.7294261e-5},{"time":"2026-09-25T09:00:00.000Z","timestamp":1790326800000,"open":2.0418518954785998e-5,"high":2.391772584739836e-5,"low":2.0418518954785998e-5,"close":2.383561410334489e-5,"volume":6971157.872916605,"trade_count":7890,"buy_count":5154,"sell_count":2736,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.0828684e-5,"close_raw":2.4292827e-5,"high_raw":2.4537955e-5,"low_raw":2.0769954e-5},{"time":"2026-09-25T10:00:00.000Z","timestamp":1790330400000,"open":2.383561410334489e-5,"high":2.6821831485555243e-5,"low":2.383561410334489e-5,"close":2.6581196237723904e-5,"volume":6957248.267726272,"trade_count":7906,"buy_count":5135,"sell_count":2771,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.4300083e-5,"close_raw":2.6977085e-5,"high_raw":3.2911601e-5,"low_raw":2.099905e-5},{"time":"2026-09-25T11:00:00.000Z","timestamp":1790334000000,"open":2.6581196237723904e-5,"high":2.8244658e-5,"low":2.6581196237723904e-5,"close":2.82101536e-5,"volume":1875250.2831662295,"trade_count":2083,"buy_count":1365,"sell_count":718,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.6967964e-5,"close_raw":4.3835087e-5,"high_raw":4.9492701e-5,"low_raw":1.3840917e-5},{"time":"2026-09-25T12:00:00.000Z","timestamp":1790337600000,"open":2.82101536e-5,"high":4.6159673e-5,"low":1.9173594e-5,"close":1.9173594e-5,"volume":29.052833876558,"trade_count":26,"buy_count":20,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.6159673e-5,"close_raw":1.9173594e-5,"high_raw":8.793869e-5,"low_raw":5.527434e-6},{"time":"2026-09-25T13:00:00.000Z","timestamp":1790341200000,"open":1.9173594e-5,"high":6.24427602e-5,"low":1.9173594e-5,"close":6.24427602e-5,"volume":3.899231349287,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.047388e-5,"close_raw":6.3113207e-5,"high_raw":6.3113207e-5,"low_raw":1.6937839e-5},{"time":"2026-09-25T14:00:00.000Z","timestamp":1790344800000,"open":6.24427602e-5,"high":6.445885425e-5,"low":1.900403475e-5,"close":1.900403475e-5,"volume":0.006395677212,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.6984122e-5,"close_raw":1.6478767e-5,"high_raw":6.6984122e-5,"low_raw":1.6478767e-5},{"time":"2026-09-25T16:00:00.000Z","timestamp":1790352000000,"open":1.900403475e-5,"high":1.900403475e-5,"low":5.0800357e-6,"close":5.0800357e-6,"volume":11.431578060961,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.868698e-6,"close_raw":4.94086e-6,"high_raw":1.9971954e-5,"low_raw":4.94086e-6},{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":5.0800357e-6,"high":5.0800357e-6,"low":2.134953e-6,"close":2.134953e-6,"volume":0.054565517393,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.134953e-6,"close_raw":2.134953e-6,"high_raw":2.134953e-6,"low_raw":2.134953e-6},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":2.134953e-6,"high":5.621475e-6,"low":2.134953e-6,"close":5.621475e-6,"volume":0.00059475509,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.621475e-6,"close_raw":5.621475e-6,"high_raw":5.621475e-6,"low_raw":5.621475e-6},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":5.621475e-6,"high":1.1126598e-5,"low":2.5575305e-6,"close":1.1126598e-5,"volume":0.721200848869,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.252968e-6,"close_raw":1.1126598e-5,"high_raw":1.4015555e-5,"low_raw":2.252968e-6},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":1.1126598e-5,"high":1.1126598e-5,"low":5.074788e-6,"close":5.074788e-6,"volume":0.004881138468,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.074788e-6,"close_raw":5.074788e-6,"high_raw":5.074788e-6,"low_raw":5.074788e-6},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":5.074788e-6,"high":5.074788e-6,"low":3.249788e-6,"close":3.249788e-6,"volume":0.000114466819,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.249788e-6,"close_raw":3.249788e-6,"high_raw":3.249788e-6,"low_raw":3.249788e-6},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":3.249788e-6,"high":3.249788e-6,"low":8.69524e-7,"close":2.380422e-6,"volume":1.231136041014,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.59595e-7,"close_raw":2.380422e-6,"high_raw":4.197075e-6,"low_raw":6.55795e-7},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":2.380422e-6,"high":2.415375e-6,"low":2.380422e-6,"close":2.415375e-6,"volume":0.078323787395,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.415375e-6,"close_raw":2.415375e-6,"high_raw":2.415375e-6,"low_raw":2.415375e-6},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":2.415375e-6,"high":2.415375e-6,"low":6.038064000000001e-7,"close":1.247481e-6,"volume":0.122627716549,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.56138e-7,"close_raw":1.271332e-6,"high_raw":1.271332e-6,"low_raw":5.56138e-7},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":1.247481e-6,"high":2.131518e-6,"low":1.247481e-6,"close":2.131518e-6,"volume":0.062212896292,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.131518e-6,"close_raw":2.131518e-6,"high_raw":2.131518e-6,"low_raw":2.131518e-6},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":2.131518e-6,"high":2.14586815e-6,"low":5.9882485e-7,"close":2.14586815e-6,"volume":0.003711385568,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.12878e-7,"close_raw":2.231815e-6,"high_raw":2.231815e-6,"low_raw":5.12878e-7},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":2.14586815e-6,"high":2.14586815e-6,"low":3.4327e-8,"close":1.56599e-7,"volume":0.174306531002,"trade_count":20,"buy_count":12,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.4327e-8,"close_raw":1.56599e-7,"high_raw":4.63041e-7,"low_raw":9.46e-9},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":1.56599e-7,"high":2.179005e-7,"low":1.1356e-8,"close":2.179005e-7,"volume":0.017010264472,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.1356e-8,"close_raw":2.4889e-7,"high_raw":2.4889e-7,"low_raw":1.455e-9},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":2.179005e-7,"high":3.5290812e-5,"low":2.4188000000000004e-9,"close":3.5290812e-5,"volume":0.065131792708,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.8e-10,"close_raw":3.5290812e-5,"high_raw":4.5324638e-5,"low_raw":6.8e-10},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":3.5290812e-5,"high":3.5290812e-5,"low":1.816971005e-5,"close":2.378859095e-5,"volume":0.020354829891,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.785755e-5,"close_raw":2.4100751e-5,"high_raw":2.4100751e-5,"low_raw":1.785755e-5}]